Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00860000 | 2024-03-04 2:26PM EDT | 2024-09-20 | 571.92 | 519.40 | 534.40 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO241220C00860000 | 2024-06-03 1:47PM EDT | 2024-12-20 | 481.94 | 882.30 | 893.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00860000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 850.32 | 852.80 | 864.30 | 0.00 | - | 1 | 403 | 0.00% |
| AVGO250321C00860000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 431.15 | 562.00 | 577.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00860000 | 2024-06-21 9:31AM EDT | 2025-06-20 | 872.00 | 864.80 | 881.20 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO251219C00860000 | 2023-11-30 1:00PM EDT | 2025-12-19 | 216.98 | 352.00 | 372.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO260116C00860000 | 2024-03-05 4:34PM EDT | 2026-01-16 | 557.72 | 528.00 | 547.20 | 0.00 | - | 3 | 17 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00860000 | 2024-06-25 2:40PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.50 | 0.00 | - | 1 | 49 | 0.00% |
| AVGO241018P00860000 | 2024-04-29 9:58AM EDT | 2024-10-18 | 6.90 | 1.40 | 4.70 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO241220P00860000 | 2024-06-18 9:57AM EDT | 2024-12-20 | 4.00 | 0.65 | 3.80 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO250117P00860000 | 2024-07-12 2:26PM EDT | 2025-01-17 | 2.14 | 1.80 | 2.50 | -5.17 | -70.72% | 5 | 240 | 0.00% |
| AVGO250221P00860000 | 2024-07-12 11:48AM EDT | 2025-02-21 | 2.50 | 0.15 | 5.10 | -5.50 | -68.75% | 6 | 10 | 0.00% |
| AVGO250321P00860000 | 2024-03-20 12:23PM EDT | 2025-03-21 | 22.67 | 29.80 | 32.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620P00860000 | 2024-06-24 3:02PM EDT | 2025-06-20 | 7.50 | 0.35 | 10.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO251219P00860000 | 2024-06-28 10:18AM EDT | 2025-12-19 | 14.40 | 8.00 | 18.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO260116P00860000 | 2024-06-17 1:48PM EDT | 2026-01-16 | 17.00 | 11.90 | 20.00 | 0.00 | - | 4 | 16 | 0.00% |
| AVGO261218P00860000 | 2024-06-27 1:32PM EDT | 2026-12-18 | 36.00 | 28.00 | 37.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.