Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00088000 | 2024-08-12 12:00AM EDT | 2024-09-20 | 49.61 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO241115C00088000 | 2024-08-07 12:44PM EDT | 2024-11-15 | 56.30 | 51.35 | 51.85 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00088000 | 2024-08-12 12:01AM EDT | 2024-12-20 | 47.28 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00088000 | 2024-09-10 2:26PM EDT | 2025-01-17 | 62.10 | 80.15 | 81.45 | 0.00 | - | 5 | 619 | 68.68% |
| AVGO250321C00088000 | 2024-09-11 2:59PM EDT | 2025-03-21 | 71.30 | 81.00 | 82.45 | 0.00 | - | 1 | 11 | 64.31% |
| AVGO250620C00088000 | 2024-07-15 3:29PM EDT | 2025-06-20 | 87.89 | 73.30 | 76.10 | 0.00 | - | 1 | 120 | 0.00% |
| AVGO251219C00088000 | 2024-08-07 3:56PM EDT | 2025-12-19 | 57.35 | 55.00 | 57.35 | 0.00 | - | 1 | 531 | 0.00% |
| AVGO260116C00088000 | 2024-08-05 11:08AM EDT | 2026-01-16 | 62.50 | 71.30 | 73.45 | 0.00 | - | 10 | 616 | 0.00% |
| AVGO261218C00088000 | 2024-07-30 9:36AM EDT | 2026-12-18 | 75.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00088000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 206 | 770 | 156.25% |
| AVGO241018P00088000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.04 | 0.00 | - | 10 | 341 | 76.56% |
| AVGO241115P00088000 | 2024-09-09 3:05PM EDT | 2024-11-15 | 0.34 | 0.10 | 0.14 | 0.00 | - | 2 | 25 | 67.77% |
| AVGO241220P00088000 | 2024-09-10 12:03PM EDT | 2024-12-20 | 0.61 | 0.28 | 0.33 | 0.00 | - | 10 | 108 | 61.82% |
| AVGO250117P00088000 | 2024-09-13 3:49PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.48 | -0.02 | -4.17% | 15 | 4,768 | 58.30% |
| AVGO250221P00088000 | 2024-09-06 12:53PM EDT | 2025-02-21 | 1.58 | 0.62 | 0.68 | 0.00 | - | 42 | 39 | 54.69% |
| AVGO250321P00088000 | 2024-09-06 10:17AM EDT | 2025-03-21 | 1.66 | 0.86 | 0.95 | 0.00 | - | 5 | 222 | 53.74% |
| AVGO250620P00088000 | 2024-09-13 3:05PM EDT | 2025-06-20 | 1.60 | 1.46 | 1.62 | -1.12 | -41.18% | 20 | 703 | 50.01% |
| AVGO251219P00088000 | 2024-09-12 12:50PM EDT | 2025-12-19 | 3.20 | 2.29 | 3.15 | 0.00 | - | 4 | 351 | 46.12% |
| AVGO260116P00088000 | 2024-09-11 10:31AM EDT | 2026-01-16 | 4.30 | 3.20 | 3.35 | 0.00 | - | 1 | 879 | 45.57% |
| AVGO261218P00088000 | 2024-09-06 1:23PM EDT | 2026-12-18 | 7.85 | 5.05 | 5.45 | 0.00 | - | 1 | 100 | 40.79% |
© 2024 Yahoo. All rights reserved.