Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 2024-09-20 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO241220C00880000 | 2024-05-10 9:32AM EDT | 2024-12-20 | 472.78 | 542.40 | 553.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO250117C00880000 | 2024-06-21 11:02AM EDT | 2025-01-17 | 841.00 | 833.60 | 848.30 | 0.00 | - | 2 | 67 | 0.00% |
| AVGO250321C00880000 | 2024-05-29 1:44PM EDT | 2025-03-21 | 540.33 | 747.80 | 762.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00880000 | 2024-07-05 9:32AM EDT | 2025-06-20 | 920.00 | 846.50 | 861.60 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO251219C00880000 | 2024-06-20 3:59PM EDT | 2025-12-19 | 904.00 | 862.00 | 880.00 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO260116C00880000 | 2024-07-10 11:35AM EDT | 2026-01-16 | 913.00 | 864.00 | 882.00 | 0.00 | - | 1 | 62 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 6.64 | 1.05 | 4.40 | 0.00 | - | 1 | 60 | 0.00% |
| AVGO241018P00880000 | 2024-06-11 10:19AM EDT | 2024-10-18 | 2.60 | 0.35 | 2.35 | 0.00 | - | 4 | 28 | 0.00% |
| AVGO241115P00880000 | 2024-06-26 12:57PM EDT | 2024-11-15 | 1.67 | 0.35 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220P00880000 | 2024-06-13 1:15PM EDT | 2024-12-20 | 1.70 | 0.75 | 4.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO250117P00880000 | 2024-07-12 12:44PM EDT | 2025-01-17 | 2.35 | 2.15 | 4.40 | -0.35 | -12.96% | 20 | 464 | 0.00% |
| AVGO250321P00880000 | 2024-07-09 9:30AM EDT | 2025-03-21 | 4.12 | 1.45 | 7.10 | 0.00 | - | 9 | 23 | 0.00% |
| AVGO250620P00880000 | 2024-06-14 12:15PM EDT | 2025-06-20 | 7.90 | 1.10 | 10.00 | 0.00 | - | 28 | 66 | 0.00% |
| AVGO251219P00880000 | 2024-06-28 3:38PM EDT | 2025-12-19 | 18.20 | 9.00 | 19.00 | 0.00 | - | 3 | 34 | 0.00% |
| AVGO260116P00880000 | 2024-06-17 1:48PM EDT | 2026-01-16 | 19.00 | 12.00 | 22.00 | 0.00 | - | 4 | 22 | 0.00% |
| AVGO261218P00880000 | 2024-06-25 12:17PM EDT | 2026-12-18 | 42.92 | 31.00 | 40.00 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.