Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00090000 | 2024-08-26 2:00PM EDT | 2024-09-20 | 69.55 | 76.30 | 78.65 | 0.00 | - | 10 | 100 | 295.22% |
| AVGO241018C00090000 | 2024-09-04 3:36PM EDT | 2024-10-18 | 64.60 | 77.50 | 78.40 | 0.00 | - | 6 | 106 | 98.63% |
| AVGO241115C00090000 | 2024-09-13 3:52PM EDT | 2024-11-15 | 78.00 | 77.20 | 78.70 | +24.15 | +44.85% | 54 | 55 | 73.00% |
| AVGO241220C00090000 | 2024-09-12 1:55PM EDT | 2024-12-20 | 76.47 | 76.80 | 79.80 | 0.00 | - | 5 | 125 | 67.24% |
| AVGO250117C00090000 | 2024-09-09 12:31PM EDT | 2025-01-17 | 50.72 | 78.20 | 79.45 | 0.00 | - | 1 | 3,473 | 66.92% |
| AVGO250221C00090000 | 2024-08-12 12:01AM EDT | 2025-02-21 | 81.41 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250321C00090000 | 2024-09-09 11:18AM EDT | 2025-03-21 | 48.85 | 79.15 | 80.75 | 0.00 | - | 1 | 3 | 64.10% |
| AVGO250620C00090000 | 2024-09-12 3:38PM EDT | 2025-06-20 | 79.06 | 80.10 | 82.30 | 0.00 | - | 2 | 222 | 59.36% |
| AVGO250815C00090000 | 2024-09-13 3:25PM EDT | 2025-08-15 | 80.35 | 80.00 | 82.45 | +21.33 | +36.14% | 4 | 11 | 54.29% |
| AVGO251219C00090000 | 2024-09-12 10:23AM EDT | 2025-12-19 | 79.60 | 82.35 | 84.65 | 0.00 | - | 1 | 591 | 54.18% |
| AVGO260116C00090000 | 2024-09-11 12:44PM EDT | 2026-01-16 | 66.95 | 82.80 | 83.85 | 0.00 | - | 52 | 214 | 52.06% |
| AVGO261218C00090000 | 2024-09-13 3:47PM EDT | 2026-12-18 | 85.90 | 84.70 | 86.90 | +25.90 | +43.17% | 3 | 66 | 48.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00090000 | 2024-09-13 9:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 825 | 153.13% |
| AVGO240927P00090000 | 2024-09-06 11:21AM EDT | 2024-09-27 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 15 | 109.38% |
| AVGO241004P00090000 | 2024-09-12 3:49PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.03 | 0.00 | - | 316 | 301 | 92.19% |
| AVGO241011P00090000 | 2024-09-11 10:31AM EDT | 2024-10-11 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 14 | 83.20% |
| AVGO241018P00090000 | 2024-09-12 2:49PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.05 | 0.00 | - | 114 | 937 | 76.56% |
| AVGO241025P00090000 | 2024-09-10 9:50AM EDT | 2024-10-25 | 0.13 | 0.01 | 0.08 | 0.00 | - | 2 | 2 | 71.88% |
| AVGO241115P00090000 | 2024-09-13 2:28PM EDT | 2024-11-15 | 0.15 | 0.11 | 0.16 | -0.06 | -28.57% | 6 | 129 | 66.60% |
| AVGO241220P00090000 | 2024-09-13 3:49PM EDT | 2024-12-20 | 0.34 | 0.33 | 0.36 | -0.02 | -5.56% | 30 | 1,414 | 61.04% |
| AVGO250117P00090000 | 2024-09-13 3:54PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.53 | -0.03 | -5.66% | 23 | 6,045 | 57.32% |
| AVGO250221P00090000 | 2024-09-12 10:26AM EDT | 2025-02-21 | 0.79 | 0.68 | 0.75 | 0.00 | - | 10 | 1,035 | 53.96% |
| AVGO250321P00090000 | 2024-09-11 1:23PM EDT | 2025-03-21 | 1.30 | 0.93 | 1.03 | 0.00 | - | 2 | 247 | 52.95% |
| AVGO250417P00090000 | 2024-09-11 10:35AM EDT | 2025-04-17 | 1.83 | 1.03 | 1.29 | 0.00 | - | 70 | 82 | 51.29% |
| AVGO250620P00090000 | 2024-09-13 9:52AM EDT | 2025-06-20 | 1.79 | 1.59 | 1.75 | -0.62 | -25.73% | 20 | 644 | 49.41% |
| AVGO250815P00090000 | 2024-09-12 11:34AM EDT | 2025-08-15 | 2.30 | 1.86 | 2.36 | 0.00 | - | 2 | 225 | 48.58% |
| AVGO251219P00090000 | 2024-09-09 10:10AM EDT | 2025-12-19 | 4.84 | 1.30 | 3.40 | 0.00 | - | 2 | 383 | 45.79% |
| AVGO260116P00090000 | 2024-09-12 10:16AM EDT | 2026-01-16 | 3.59 | 3.45 | 3.60 | 0.00 | - | 16 | 521 | 45.20% |
| AVGO261218P00090000 | 2024-09-11 2:48PM EDT | 2026-12-18 | 6.25 | 5.40 | 6.60 | 0.00 | - | 4 | 178 | 42.39% |
© 2024 Yahoo. All rights reserved.