Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00092000 | 2024-07-31 12:09PM EDT | 2024-09-20 | 66.70 | 70.40 | 71.90 | 0.00 | - | 7 | 253 | 0.00% |
| AVGO241018C00092000 | 2024-09-09 11:31AM EDT | 2024-10-18 | 45.30 | 75.45 | 76.30 | 0.00 | - | 1 | 24 | 90.82% |
| AVGO241115C00092000 | 2024-09-12 10:54AM EDT | 2024-11-15 | 73.65 | 76.00 | 76.60 | 0.00 | - | 1 | 5 | 81.49% |
| AVGO241220C00092000 | 2024-08-12 12:01AM EDT | 2024-12-20 | 35.17 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00092000 | 2024-09-06 12:32PM EDT | 2025-01-17 | 49.15 | 75.05 | 77.60 | 0.00 | - | 9 | 1,175 | 57.81% |
| AVGO250620C00092000 | 2024-08-07 3:53PM EDT | 2025-06-20 | 52.75 | 49.35 | 51.40 | 0.00 | - | 10 | 190 | 0.00% |
| AVGO251219C00092000 | 2024-06-21 3:50PM EDT | 2025-12-19 | 81.65 | 70.00 | 74.50 | 0.00 | - | - | 290 | 0.00% |
| AVGO260116C00092000 | 2024-06-27 9:49AM EDT | 2026-01-16 | 74.70 | 66.30 | 68.80 | 0.00 | - | - | 120 | 0.00% |
| AVGO261218C00092000 | 2024-09-13 10:33AM EDT | 2026-12-18 | 82.25 | 83.25 | 85.55 | +19.55 | +31.18% | 10 | 30 | 48.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00092000 | 2024-09-06 3:47PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 529 | 150.00% |
| AVGO241018P00092000 | 2024-09-12 11:03AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 162 | 73.05% |
| AVGO241115P00092000 | 2024-09-11 12:41PM EDT | 2024-11-15 | 0.26 | 0.13 | 0.17 | 0.00 | - | 10 | 158 | 65.43% |
| AVGO241220P00092000 | 2024-09-12 10:57AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 129 | 59.91% |
| AVGO250117P00092000 | 2024-09-09 9:59AM EDT | 2025-01-17 | 1.25 | 0.53 | 0.58 | 0.00 | - | 20 | 1,843 | 56.45% |
| AVGO250221P00092000 | 2024-09-06 12:49PM EDT | 2025-02-21 | 1.95 | 0.75 | 0.82 | 0.00 | - | 27 | 49 | 53.25% |
| AVGO250321P00092000 | 2024-09-11 11:26AM EDT | 2025-03-21 | 1.70 | 1.02 | 1.12 | 0.00 | - | 1 | 51 | 52.30% |
| AVGO250620P00092000 | 2024-09-03 2:23PM EDT | 2025-06-20 | 2.46 | 1.79 | 1.91 | 0.00 | - | 3 | 363 | 48.98% |
| AVGO251219P00092000 | 2024-09-12 10:52AM EDT | 2025-12-19 | 3.65 | 3.40 | 3.65 | 0.00 | - | 25 | 551 | 45.41% |
| AVGO260116P00092000 | 2024-09-12 12:21PM EDT | 2026-01-16 | 4.00 | 3.70 | 3.85 | 0.00 | - | 77 | 262 | 44.81% |
| AVGO261218P00092000 | 2024-08-23 3:37PM EDT | 2026-12-18 | 5.95 | 5.75 | 6.15 | 0.00 | - | 3 | 16 | 40.20% |
© 2024 Yahoo. All rights reserved.