Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00094000 | 2024-06-21 1:43PM EDT | 2024-09-20 | 75.35 | 63.60 | 66.70 | 0.00 | - | - | 120 | 0.00% |
| AVGO241115C00094000 | 2024-08-07 1:47PM EDT | 2024-11-15 | 48.30 | 45.55 | 46.15 | 0.00 | - | - | 2 | 0.00% |
| AVGO241220C00094000 | 2024-08-22 2:36PM EDT | 2024-12-20 | 72.17 | 73.90 | 75.50 | 0.00 | - | 20 | 20 | 69.68% |
| AVGO250117C00094000 | 2024-09-06 12:16PM EDT | 2025-01-17 | 74.95 | 74.15 | 75.70 | +27.34 | +57.42% | 3 | 1,025 | 64.06% |
| AVGO250221C00094000 | 2024-08-12 12:01AM EDT | 2025-02-21 | 41.53 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00094000 | 2024-07-02 1:15PM EDT | 2025-06-20 | 75.90 | 58.10 | 61.10 | 0.00 | - | - | 50 | 0.00% |
| AVGO251219C00094000 | 2024-08-13 3:50PM EDT | 2025-12-19 | 68.44 | 76.30 | 79.45 | 0.00 | - | 5 | 255 | 51.06% |
| AVGO260116C00094000 | 2024-08-12 12:02AM EDT | 2026-01-16 | 56.00 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO261218C00094000 | 2024-09-13 10:33AM EDT | 2026-12-18 | 80.75 | 81.80 | 84.80 | +4.95 | +6.53% | 10 | 11 | 49.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00094000 | 2024-09-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 332 | 143.75% |
| AVGO241018P00094000 | 2024-09-10 9:50AM EDT | 2024-10-18 | 0.12 | 0.02 | 0.06 | 0.00 | - | 10 | 188 | 72.66% |
| AVGO241115P00094000 | 2024-09-11 1:02PM EDT | 2024-11-15 | 0.30 | 0.14 | 0.19 | 0.00 | - | 1 | 4 | 64.06% |
| AVGO241220P00094000 | 2024-09-12 12:47PM EDT | 2024-12-20 | 0.49 | 0.39 | 0.44 | 0.00 | - | 1 | 968 | 58.98% |
| AVGO250117P00094000 | 2024-09-13 9:49AM EDT | 2025-01-17 | 0.68 | 0.58 | 0.64 | -0.12 | -15.00% | 30 | 4,171 | 55.62% |
| AVGO250221P00094000 | 2024-09-13 3:54PM EDT | 2025-02-21 | 0.85 | 0.82 | 0.89 | -1.32 | -60.83% | 1 | 52 | 52.47% |
| AVGO250321P00094000 | 2024-09-12 3:48PM EDT | 2025-03-21 | 1.29 | 1.11 | 1.22 | 0.00 | - | 3 | 95 | 51.61% |
| AVGO250620P00094000 | 2024-09-12 10:03AM EDT | 2025-06-20 | 2.16 | 1.95 | 2.02 | 0.00 | - | 1 | 272 | 48.18% |
| AVGO251219P00094000 | 2024-09-12 12:26PM EDT | 2025-12-19 | 4.05 | 3.25 | 3.85 | 0.00 | - | 1 | 241 | 44.82% |
| AVGO260116P00094000 | 2024-08-06 3:47PM EDT | 2026-01-16 | 7.06 | 3.20 | 7.10 | 0.00 | - | 5 | 117 | 53.49% |
| AVGO261218P00094000 | 2024-09-13 2:52PM EDT | 2026-12-18 | 6.40 | 6.10 | 6.55 | -0.20 | -3.03% | 10 | 34 | 39.98% |
© 2024 Yahoo. All rights reserved.