Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00095000 | 2024-07-30 11:15AM EDT | 2024-09-20 | 53.60 | 61.10 | 63.20 | 0.00 | - | - | 170 | 0.00% |
| AVGO241115C00095000 | 2024-08-07 3:10PM EDT | 2024-11-15 | 46.90 | 42.35 | 44.45 | 0.00 | - | - | 3 | 0.00% |
| AVGO241220C00095000 | 2024-09-06 12:11PM EDT | 2024-12-20 | 46.74 | 67.50 | 68.65 | 0.00 | - | 1 | 22 | 70.95% |
| AVGO250117C00095000 | 2024-08-26 2:00PM EDT | 2025-01-17 | 66.31 | 67.80 | 68.95 | 0.00 | - | 10 | 11 | 65.31% |
| AVGO250321C00095000 | 2024-08-06 10:59AM EDT | 2025-03-21 | 55.99 | 60.35 | 62.80 | 0.00 | - | - | 50 | 0.00% |
| AVGO250417C00095000 | 2024-09-11 3:36PM EDT | 2025-04-17 | 66.05 | 69.60 | 70.50 | 0.00 | - | - | 4 | 59.84% |
| AVGO250620C00095000 | 2024-09-12 1:45PM EDT | 2025-06-20 | 73.75 | 70.65 | 71.20 | 0.00 | - | 5 | 137 | 56.38% |
| AVGO250815C00095000 | 2024-09-17 9:49AM EDT | 2025-08-15 | 72.00 | 71.35 | 71.85 | +22.05 | +44.14% | 10 | 366 | 54.00% |
| AVGO251219C00095000 | 2024-09-13 3:49PM EDT | 2025-12-19 | 78.50 | 71.80 | 73.95 | 0.00 | - | 1 | 379 | 52.97% |
| AVGO260116C00095000 | 2024-09-10 3:00PM EDT | 2026-01-16 | 61.48 | 73.55 | 74.05 | 0.00 | - | 2 | 203 | 51.01% |
| AVGO261218C00095000 | 2024-09-17 1:08PM EDT | 2026-12-18 | 76.36 | 76.75 | 77.80 | -3.19 | -4.01% | 10 | 0 | 47.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00095000 | 2024-09-09 12:24PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,974 | 162.50% |
| AVGO240927P00095000 | 2024-09-12 3:32PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 68 | 96.88% |
| AVGO241004P00095000 | 2024-09-12 9:40AM EDT | 2024-10-04 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 36 | 86.72% |
| AVGO241011P00095000 | 2024-09-12 2:49PM EDT | 2024-10-11 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 18 | 75.00% |
| AVGO241018P00095000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 133 | 70.70% |
| AVGO241025P00095000 | 2024-09-17 12:23PM EDT | 2024-10-25 | 0.06 | 0.04 | 0.10 | -0.03 | -33.33% | 3 | 17 | 67.19% |
| AVGO241115P00095000 | 2024-09-12 10:47AM EDT | 2024-11-15 | 0.23 | 0.18 | 0.22 | 0.00 | - | 27 | 240 | 62.40% |
| AVGO241220P00095000 | 2024-09-16 3:27PM EDT | 2024-12-20 | 0.48 | 0.46 | 0.50 | 0.00 | - | 9 | 615 | 57.13% |
| AVGO250117P00095000 | 2024-09-12 10:25AM EDT | 2025-01-17 | 0.71 | 0.66 | 0.71 | 0.00 | - | 2 | 155 | 53.61% |
| AVGO250221P00095000 | 2024-09-16 3:20PM EDT | 2025-02-21 | 0.96 | 0.90 | 0.97 | 0.00 | - | 4 | 22 | 50.37% |
| AVGO250321P00095000 | 2024-09-11 2:06PM EDT | 2025-03-21 | 1.57 | 1.25 | 1.33 | 0.00 | - | 72 | 305 | 50.16% |
| AVGO250417P00095000 | 2024-09-16 11:41AM EDT | 2025-04-17 | 1.55 | 1.49 | 1.55 | 0.00 | - | 1 | 153 | 48.58% |
| AVGO250620P00095000 | 2024-09-11 3:03PM EDT | 2025-06-20 | 2.40 | 2.15 | 2.29 | 0.00 | - | 1 | 586 | 47.05% |
| AVGO250815P00095000 | 2024-09-12 10:35AM EDT | 2025-08-15 | 2.56 | 2.56 | 2.73 | 0.00 | - | 2 | 389 | 45.03% |
| AVGO251219P00095000 | 2024-09-16 1:12PM EDT | 2025-12-19 | 4.11 | 2.22 | 4.20 | 0.00 | - | 1 | 352 | 43.68% |
| AVGO260116P00095000 | 2024-09-16 11:25AM EDT | 2026-01-16 | 4.45 | 4.30 | 4.50 | 0.00 | - | 51 | 398 | 43.37% |
| AVGO261218P00095000 | 2024-09-13 12:17PM EDT | 2026-12-18 | 6.75 | 6.80 | 7.45 | 0.00 | - | 1 | 140 | 39.97% |
© 2024 Yahoo. All rights reserved.