Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00950000 | 2024-06-21 3:54PM EDT | 2024-12-20 | 742.90 | 765.40 | 777.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C00950000 | 2024-07-12 1:48PM EDT | 2025-06-20 | 815.00 | 783.50 | 798.00 | -5.00 | -0.61% | 1 | 13 | 0.00% |
| AVGO251219C00950000 | 2024-06-18 2:18PM EDT | 2025-12-19 | 921.02 | 802.00 | 820.00 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO260116C00950000 | 2024-07-01 9:39AM EDT | 2026-01-16 | 730.07 | 804.00 | 824.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241115P00950000 | 2024-06-26 1:27PM EDT | 2024-11-15 | 2.60 | 0.60 | 3.70 | 0.00 | - | - | 6 | 0.00% |
| AVGO241220P00950000 | 2024-07-12 2:22PM EDT | 2024-12-20 | 3.10 | 1.20 | 5.10 | +0.19 | +6.53% | 3 | 58 | 0.00% |
| AVGO250321P00950000 | 2024-06-18 12:17PM EDT | 2025-03-21 | 7.50 | 3.40 | 9.10 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250620P00950000 | 2024-07-05 9:30AM EDT | 2025-06-20 | 9.40 | 8.20 | 14.00 | 0.00 | - | 2 | 49 | 0.00% |
| AVGO251219P00950000 | 2024-06-17 10:52AM EDT | 2025-12-19 | 19.00 | 16.50 | 25.00 | 0.00 | - | 10 | 32 | 0.00% |
| AVGO260116P00950000 | 2024-07-02 3:55PM EDT | 2026-01-16 | 24.80 | 18.70 | 28.00 | 0.00 | - | 1 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.