Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00096000 | 2024-07-25 11:58AM EDT | 2024-09-20 | 56.14 | 68.80 | 71.80 | 0.00 | - | 10 | 60 | 501.83% |
| AVGO241018C00096000 | 2024-09-10 12:16PM EDT | 2024-10-18 | 48.50 | 51.45 | 53.30 | +4.45 | +10.10% | 1 | 45 | 64.36% |
| AVGO241115C00096000 | 2024-09-06 10:48AM EDT | 2024-11-15 | 43.17 | 52.90 | 54.00 | 0.00 | - | 10 | 13 | 71.48% |
| AVGO241220C00096000 | 2024-08-05 9:47AM EDT | 2024-12-20 | 46.75 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| AVGO250117C00096000 | 2024-09-10 1:48PM EDT | 2025-01-17 | 54.00 | 53.05 | 55.00 | +9.25 | +20.67% | 5 | 495 | 56.32% |
| AVGO250321C00096000 | 2024-09-04 1:24PM EDT | 2025-03-21 | 63.10 | 54.50 | 56.65 | 0.00 | - | - | 1 | 55.35% |
| AVGO250620C00096000 | 2024-07-18 11:13AM EDT | 2025-06-20 | 65.00 | 73.70 | 75.40 | 0.00 | - | 3 | 3 | 106.95% |
| AVGO251219C00096000 | 2024-06-18 12:57PM EDT | 2025-12-19 | 92.55 | 69.80 | 74.40 | 0.00 | - | - | 270 | 77.76% |
| AVGO260116C00096000 | 2024-09-06 10:42AM EDT | 2026-01-16 | 51.17 | 58.95 | 60.95 | 0.00 | - | 100 | 160 | 49.54% |
| AVGO261218C00096000 | 2024-08-13 12:04PM EDT | 2026-12-18 | 70.20 | 63.40 | 65.25 | 0.00 | - | 2 | 4 | 46.18% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00096000 | 2024-09-10 10:34AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 500 | 1,993 | 96.88% |
| AVGO241018P00096000 | 2024-09-06 3:03PM EDT | 2024-10-18 | 0.31 | 0.12 | 0.16 | 0.00 | - | 15 | 1,548 | 62.89% |
| AVGO241115P00096000 | 2024-09-09 1:14PM EDT | 2024-11-15 | 0.56 | 0.36 | 0.41 | 0.00 | - | 5 | 7 | 56.15% |
| AVGO241220P00096000 | 2024-09-06 11:17AM EDT | 2024-12-20 | 1.39 | 0.78 | 0.84 | 0.00 | - | 45 | 205 | 52.49% |
| AVGO250117P00096000 | 2024-09-10 12:37PM EDT | 2025-01-17 | 1.29 | 1.07 | 1.12 | -0.58 | -31.02% | 7 | 2,198 | 49.94% |
| AVGO250221P00096000 | 2024-09-06 12:49PM EDT | 2025-02-21 | 2.41 | 1.42 | 1.50 | 0.00 | - | 16 | 57 | 47.56% |
| AVGO250321P00096000 | 2024-09-06 12:44PM EDT | 2025-03-21 | 2.87 | 1.84 | 1.95 | 0.00 | - | 15 | 29 | 47.10% |
| AVGO250620P00096000 | 2024-08-12 1:39PM EDT | 2025-06-20 | 4.10 | 2.90 | 3.05 | 0.00 | - | 4 | 242 | 44.21% |
| AVGO251219P00096000 | 2024-08-14 11:25AM EDT | 2025-12-19 | 4.80 | 4.70 | 5.30 | 0.00 | - | 1 | 299 | 41.66% |
| AVGO260116P00096000 | 2024-09-06 2:53PM EDT | 2026-01-16 | 7.10 | 5.30 | 5.55 | 0.00 | - | 1 | 228 | 41.17% |
| AVGO261218P00096000 | 2024-08-19 11:29AM EDT | 2026-12-18 | 7.10 | 6.00 | 9.50 | 0.00 | - | 26 | 95 | 39.69% |
© 2024 Yahoo. All rights reserved.