New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.98-13.40 (-7.91%)
At close: 04:00PM EDT
157.40 +1.42 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C009600002024-06-10 1:12PM EDT2024-07-19477.48781.80793.500.00-100.00%
AVGO240816C009600002024-03-19 1:08PM EDT2024-08-16302.48316.20327.600.00-550.00%
AVGO240920C009600002024-06-03 9:30AM EDT2024-09-20404.100.000.000.00-2650.00%
AVGO241018C009600002024-06-24 2:06PM EDT2024-10-18673.45746.50759.600.00-230.00%
AVGO241220C009600002024-06-28 1:45PM EDT2024-12-20664.50755.80768.200.00-260.00%
AVGO250117C009600002024-06-25 1:35PM EDT2025-01-17650.00756.90768.900.00-1490.00%
AVGO251219C009600002024-06-18 12:57PM EDT2025-12-19925.46794.10812.000.00-35270.00%
AVGO260116C009600002024-06-10 11:24AM EDT2026-01-16571.83836.00854.000.00-180.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P009600002024-07-02 2:07PM EDT2024-07-190.100.001.250.00-1530.00%
AVGO240816P009600002024-06-25 2:52PM EDT2024-08-160.430.001.800.00-10270.00%
AVGO240920P009600002024-06-12 3:55PM EDT2024-09-201.920.302.850.00-11610.00%
AVGO241018P009600002024-07-10 3:47PM EDT2024-10-181.750.402.950.00-11550.00%
AVGO241220P009600002024-06-13 10:06AM EDT2024-12-203.001.305.300.00-1170.00%
AVGO250117P009600002024-07-11 9:51AM EDT2025-01-173.731.805.500.00-12260.00%
AVGO250221P009600002024-06-21 11:35AM EDT2025-02-216.562.457.400.00-120.00%
AVGO250321P009600002024-06-05 9:35AM EDT2025-03-2124.500.000.000.00-110.00%
AVGO250620P009600002024-07-11 11:44AM EDT2025-06-206.005.1014.000.00-1130.00%
AVGO251219P009600002024-05-14 2:00PM EDT2025-12-1955.8022.7025.800.00-5320.00%
AVGO260116P009600002024-07-12 1:41PM EDT2026-01-1625.1021.2029.00+0.60+2.45%5250.00%
AVGO261218P009600002024-06-26 12:59PM EDT2026-12-1858.4543.0053.000.00--80.00%