Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:98.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00098000 | 2024-09-03 2:04PM EDT | 2024-09-20 | 55.50 | 63.25 | 64.05 | 0.00 | - | 4 | 130 | 0.00% |
| AVGO241018C00098000 | 2024-09-11 1:53PM EDT | 2024-10-18 | 57.00 | 63.35 | 64.10 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO241115C00098000 | 2024-09-06 10:53AM EDT | 2024-11-15 | 40.64 | 63.95 | 64.70 | 0.00 | - | 1 | 3 | 58.59% |
| AVGO241220C00098000 | 2024-09-09 1:58PM EDT | 2024-12-20 | 66.30 | 64.75 | 65.35 | +22.55 | +51.54% | 1 | 131 | 61.60% |
| AVGO250117C00098000 | 2024-09-11 2:50PM EDT | 2025-01-17 | 60.95 | 65.10 | 65.75 | 0.00 | - | 1 | 1,031 | 58.40% |
| AVGO250221C00098000 | 2024-09-09 1:47PM EDT | 2025-02-21 | 44.40 | 65.55 | 66.30 | 0.00 | - | 1 | 31 | 55.76% |
| AVGO250321C00098000 | 2024-09-03 11:56AM EDT | 2025-03-21 | 59.90 | 66.20 | 66.75 | 0.00 | - | - | 2 | 55.15% |
| AVGO250620C00098000 | 2024-09-09 10:21AM EDT | 2025-06-20 | 45.70 | 66.85 | 68.65 | 0.00 | - | 3 | 50 | 51.29% |
| AVGO251219C00098000 | 2024-09-06 10:41AM EDT | 2025-12-19 | 49.90 | 69.25 | 71.40 | 0.00 | - | 2 | 332 | 50.81% |
| AVGO260116C00098000 | 2024-09-10 1:13PM EDT | 2026-01-16 | 57.50 | 70.75 | 71.35 | 0.00 | - | 2 | 82 | 49.19% |
| AVGO261218C00098000 | 2024-09-16 10:14AM EDT | 2026-12-18 | 77.25 | 73.65 | 75.60 | 0.00 | - | 1 | 207 | 46.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00098000 | 2024-09-12 2:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 626 | 156.25% |
| AVGO241018P00098000 | 2024-09-12 12:49PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.07 | 0.00 | - | 6 | 3,368 | 68.75% |
| AVGO241115P00098000 | 2024-09-13 1:44PM EDT | 2024-11-15 | 0.23 | 0.23 | 0.26 | 0.00 | - | 71 | 101 | 61.23% |
| AVGO241220P00098000 | 2024-09-13 10:44AM EDT | 2024-12-20 | 0.53 | 0.55 | 0.59 | -0.02 | -3.64% | 1 | 579 | 56.18% |
| AVGO250117P00098000 | 2024-09-16 12:12PM EDT | 2025-01-17 | 0.79 | 0.78 | 0.83 | 0.00 | - | 3 | 1,576 | 52.81% |
| AVGO250221P00098000 | 2024-09-11 11:24AM EDT | 2025-02-21 | 1.77 | 1.06 | 1.11 | 0.00 | - | 2 | 123 | 49.88% |
| AVGO250321P00098000 | 2024-09-12 10:11AM EDT | 2025-03-21 | 1.58 | 1.45 | 1.50 | 0.00 | - | 4 | 2,317 | 49.28% |
| AVGO250620P00098000 | 2024-09-04 2:55PM EDT | 2025-06-20 | 3.25 | 2.47 | 2.55 | 0.00 | - | 4 | 56 | 46.33% |
| AVGO251219P00098000 | 2024-08-29 10:22AM EDT | 2025-12-19 | 4.50 | 3.50 | 5.55 | 0.00 | - | 5 | 187 | 46.00% |
| AVGO260116P00098000 | 2024-09-12 10:39AM EDT | 2026-01-16 | 4.65 | 4.85 | 5.00 | 0.00 | - | 116 | 340 | 43.06% |
| AVGO261218P00098000 | 2024-09-11 2:57PM EDT | 2026-12-18 | 8.17 | 7.50 | 7.85 | 0.00 | - | 6 | 0 | 39.17% |
© 2024 Yahoo. All rights reserved.