New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.87+15.79 (+2.97%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.010.00-1013
-----230.000.500.00--5
-----240.000.050.00-22
-----250.000.080.00-225
-----260.000.050.00-22
-----270.001.090.00-11
-----280.000.050.00-234
-----290.000.050.00-259
219.340.00-111300.000.050.00-3674
-----310.000.100.00-130
-----320.000.050.00-100
-----330.000.050.00-5116
-----340.000.050.00-1197
-----350.000.030.00-10
-----360.000.050.00-4259
95.000.00-1021370.000.050.00-2129
97.830.00-22380.000.01-0.04-80.00%20998
90.000.00-20390.000.05-0.05-50.00%6274
142.070.00-1108400.000.03-0.17-85.00%3599
129.000.00-149410.000.02-0.18-90.00%1819
128.300.00-10420.000.03-0.30-90.91%20511
115.300.00-55425.000.03-0.32-91.43%121
94.000.00-1161430.000.400.00-11513
-----435.000.05-0.40-88.89%10
91.440.00-10221440.000.04-0.56-93.33%9568
-----445.000.900.00-19
97.08+16.08+19.85%1571450.000.05-0.75-93.75%241,151
76.800.00-23455.000.11-0.79-87.78%637
89.50+17.00+23.45%1679460.000.15-0.90-85.71%670
-----465.000.10-1.25-92.59%6062
62.200.00-2654470.000.15-1.45-90.62%67726
58.750.00-47475.000.20-1.65-89.19%320
68.70+17.30+33.66%4429480.000.25-1.97-88.74%118656
48.500.00-310485.000.30-2.45-89.09%15110
61.62+18.30+42.24%12422490.000.45-2.85-86.36%115733
40.600.00-518495.000.55-4.15-88.30%44231
50.10+13.60+37.26%63786500.000.75-4.25-85.00%2131,582
45.73+13.63+42.46%617505.001.01-5.24-83.84%139159
38.00+10.60+38.69%50510.001.39-6.16-81.59%1781,183
-----512.501.47-6.63-81.85%1225
32.95+8.55+35.04%340515.001.65-7.83-82.59%97164
22.200.00-635517.502.10-8.70-80.56%3199
31.60+10.50+49.76%115790520.002.51-8.64-77.49%248910
29.75+10.65+55.76%40522.502.58-9.70-78.99%12117
27.45+8.80+47.18%20192525.003.09-11.11-78.24%322100
25.60+8.20+47.13%33144527.503.43-10.54-75.45%3372
21.27+5.57+35.48%304807530.004.10-11.40-73.55%449420
20.80+6.60+46.48%3488532.504.37-12.93-74.74%380
19.45+6.15+46.24%740535.005.40-12.25-69.41%9410
17.15+4.77+38.53%40164537.506.70-13.10-66.16%9747
14.80+3.00+25.42%4151,467540.007.02-12.20-63.48%2090
12.70+3.42+36.85%290172545.009.20-15.00-61.98%30657
10.00+2.25+29.03%8921,346550.0011.37-16.63-59.39%195103
7.70+1.45+23.20%640264555.0014.40-16.00-52.63%8062
5.28+0.28+5.60%6091,386560.0017.07-12.43-42.14%5983
4.40+0.59+15.49%125156565.0020.50-15.40-42.90%148
2.98-0.02-0.67%438850570.0022.97-12.63-35.48%354
2.30-0.05-2.13%8340575.0041.600.00-68
1.50-0.21-12.28%3870580.00133.200.00-30
1.04-0.21-16.80%15084585.0038.900.00--4
0.65-0.40-38.10%140248590.00151.580.00-10
0.43-0.41-48.81%1682,571595.0059.800.00--0
0.25-0.35-58.33%206463600.0052.40-16.53-23.98%19
0.20-0.22-52.38%6423605.00-----
0.18-0.32-64.00%68143610.0084.000.00-31
0.05-0.20-80.00%55598615.00-----
0.05-0.23-82.14%8170620.0077.800.00-3017
0.05-0.04-44.44%2123630.0093.900.00-4167
0.150.00-547640.00108.330.00-70
0.050.00-272650.00101.800.00-4123
0.050.00-219660.00-----
0.03-0.02-40.00%143670.00118.100.00-21
0.050.00-324680.00150.600.00-43
0.050.00-1026690.00-----
0.150.00-14700.00174.200.00-10
2.400.00-11710.00-----
0.200.00-14720.00-----
0.100.00-11730.00-----
0.050.00--1750.00227.400.00-10
-----780.00259.000.00-10
0.100.00-12790.00-----
0.050.00-11800.00260.800.00-190