New Zealand markets open in 7 hours 58 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.91-3.73 (-0.70%)
At close: 01:00PM EST
530.64 +0.73 (+0.14%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
430.900.00-240175.000.050.00-8803
430.000.00-350180.000.090.00-196
420.860.00-190185.000.150.00-188
418.310.00-100190.000.150.00-166
293.000.00-71195.000.200.00-110
293.810.00-50200.000.100.00-12,823
283.000.00-102210.000.100.00-242
273.120.00-20220.000.050.00-1184
263.050.00-30230.000.100.00-2154
253.690.00-54240.000.200.00-9779
243.050.00-84250.000.250.00-11571
232.700.00-62260.000.360.00-1145
374.210.00-140270.000.280.00-6932
215.500.00-20280.000.200.00-1369
203.350.00-80290.000.550.00-4835
163.000.00-143300.000.350.00-1882
216.400.00-11310.000.620.00-11,793
169.140.00-19320.000.400.00-89912
172.590.00-120330.001.200.00-131,007
135.000.00-12340.000.550.00-41,100
133.100.00-231350.000.950.00-5977
101.000.00-2203360.000.800.00-1738
149.200.00-329370.001.000.00-1903
75.500.00-242380.001.200.00-11,251
111.860.00-133390.001.450.00-41,055
136.800.00-2208400.001.830.00-12,127
67.500.00-149410.002.300.00-81,192
116.400.00-124420.002.850.00-111,749
97.950.00-3181430.003.500.00-112,117
79.400.00-2495440.004.300.00-82,183
87.730.00-41,765450.005.300.00-72,449
64.160.00-11,125460.006.550.00-361,430
72.020.00-251,287470.008.100.00-91,069
61.350.00-12649480.0010.500.00-171,313
53.500.00-1753490.0012.500.00-20695
46.550.00-81,756500.0015.000.00-73,055
39.250.00-21,492510.0018.200.00-6883
32.900.00-51,259520.0022.400.00-112,222
27.900.00-8603530.0026.150.00-13471
22.000.00-191,161540.0031.900.00-91,245
18.600.00-28936550.0043.000.00-2166
14.630.00-161,151560.0048.500.00-1958
11.440.00-17437570.0059.100.00-1158
8.100.00-215,796580.0061.400.00-6501
6.600.00-41574590.0059.400.00-365
5.000.00-151,635600.00117.350.00-1372
3.800.00-16309610.0091.700.00-220
2.550.00-201,204620.00163.500.00-500
1.950.00-28196630.0090.600.00-418
1.520.00-61,254640.00141.500.00-10136
1.100.00-2256650.00105.900.00-84
0.900.00-1747660.00173.650.00-129
0.450.00-6128670.00146.700.00-10
0.450.00-1831680.00249.000.00-2034
0.450.00-140690.00-----
0.360.00-5739700.00211.100.00-51
0.130.00-30710.00-----
0.250.00-1510720.00289.000.00-2020
0.050.00-4609730.00255.300.00--2
0.200.00-2359740.00260.400.00--10
0.100.00-1164760.00-----
0.050.00-1359780.00348.500.00-2526
0.060.00-1101800.00240.600.00-10
0.100.00-1576820.00-----
1.650.00-598840.00-----
0.050.00-90860.00-----
2.280.00-174880.00-----
0.200.00-1022900.00332.000.00--0
0.270.00-599920.00-----
2.450.00-213940.00-----
2.110.00-243960.00-----
0.900.00-111980.00-----
0.040.00-2811,000.00468.000.00-66