New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.68+15.60 (+2.94%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
317.620.00-11220.000.440.00-50
-----230.000.500.00-114
228.100.00--1240.000.930.00-110
-----250.000.900.00-152
241.000.00--1260.001.250.00-215
-----270.000.950.00-216
209.200.00-11280.001.150.00-530
-----290.001.250.00-554
197.300.00--3300.001.750.00-31131
-----310.001.600.00-172
233.000.00--2320.001.55-0.85-35.42%249
-----330.003.000.00-174
-----340.003.200.00-11,068
-----350.003.750.00-50
-----360.003.30-1.60-32.65%4107
-----370.003.52-2.48-41.33%1186
165.940.00-517380.004.12-2.15-34.29%150
88.800.00-11390.006.900.00-174
146.000.00-57400.008.100.00-1137
126.370.00-24410.006.50-1.16-15.14%16251
136.00+30.08+28.40%250420.008.40-2.40-22.22%1241
127.20+47.70+60.00%521430.009.00-3.80-29.69%5141
120.30+14.40+13.60%114440.0014.400.00-1169
93.410.00-2100450.0011.40-5.07-30.78%17222
86.400.00-357460.0013.70-4.90-26.34%9744
81.600.00-3115470.0015.15-6.15-28.87%6242
87.95+18.72+27.04%40480.0017.75-6.79-27.67%3126
79.83+18.93+31.08%40490.0031.200.00-8580
54.500.00-8216500.0023.75-6.65-21.87%9101
66.99+17.69+35.88%1498510.0035.400.00-300
47.700.00-1576520.0030.50-8.90-22.59%31169
54.00+10.00+22.73%1419530.0033.58-10.78-24.30%2207
47.17+7.87+20.03%7506540.0039.10-9.00-18.71%8120
41.80+6.80+19.43%9694550.0042.10-12.30-22.61%2076
29.600.00-14107560.0060.300.00-116
32.21+4.91+17.99%21172570.0055.20+1.40+2.60%60
29.12+9.22+46.33%5138580.00118.400.00-10
25.27+5.87+30.26%1072590.00128.360.00-57
21.00+6.45+44.33%3140600.00109.200.00--10
19.20+5.70+42.22%1163610.00-----
15.30+3.40+28.57%300620.00103.620.00-22
13.30+3.20+31.68%1197630.00109.200.00-11
11.78+2.98+33.86%66107640.00113.900.00-13
9.46+2.06+27.84%2869650.00-----
8.73+2.07+31.08%135660.00133.300.00-12
5.200.00-131670.00-----
4.660.00-238680.00186.200.00--1
3.700.00-119690.00155.300.00-11
4.17+1.27+43.79%30700.00-----
2.350.00-18710.00-----
2.97+1.07+56.32%219720.00-----
2.300.00-16730.00-----
1.550.00-34740.00-----
1.45+0.30+26.09%114760.00-----
1.350.00-111780.00-----
0.600.00-220800.00-----
0.430.00-4211820.00285.280.00-10