New Zealand markets close in 5 hours 29 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.96+1.21 (+0.26%)
At close: 04:00PM EDT
464.65 -1.31 (-0.28%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230616C003000002022-09-21 10:23AM EDT300.00203.10174.40179.300.00--151.72%
AVGO230616C003200002022-07-22 10:01AM EDT320.00201.90229.40237.800.00-21118.60%
AVGO230616C003400002022-07-20 11:25AM EDT340.00184.60212.80220.100.00--0111.18%
AVGO230616C003500002022-07-22 10:32AM EDT350.00176.40203.30210.100.00-23106.60%
AVGO230616C003900002022-06-13 1:21PM EDT390.00157.40117.00124.400.00-2253.69%
AVGO230616C004000002022-09-22 11:53AM EDT400.00104.6897.80101.700.00-424543.59%
AVGO230616C004100002022-06-10 2:12PM EDT410.00158.40115.80121.600.00-2260.09%
AVGO230616C004200002022-09-28 2:27PM EDT420.0084.3785.1089.10-18.48-17.97%504642.66%
AVGO230616C004300002022-09-28 2:27PM EDT430.0078.2278.4082.90-3.78-4.61%18042.04%
AVGO230616C004400002022-08-09 1:37PM EDT440.00118.30101.10104.500.00-1258.88%
AVGO230616C004500002022-09-26 11:52AM EDT450.0067.8067.6071.100.00-21940.76%
AVGO230616C004600002022-09-28 10:00AM EDT460.0062.0062.3065.80+1.00+1.64%11940.30%
AVGO230616C004700002022-09-26 3:37PM EDT470.0057.6057.4060.500.00-131839.69%
AVGO230616C004800002022-09-26 12:25PM EDT480.0052.3052.7056.100.00-52739.50%
AVGO230616C004900002022-09-22 11:22AM EDT490.0052.5048.5051.700.00-34839.17%
AVGO230616C005000002022-09-28 3:02PM EDT500.0044.8044.0046.60+0.50+1.13%417838.24%
AVGO230616C005100002022-09-28 2:09PM EDT510.0040.4540.6042.60+3.07+8.21%15537.86%
AVGO230616C005200002022-09-28 11:06AM EDT520.0037.7536.1039.20+0.54+1.45%118637.72%
AVGO230616C005300002022-09-28 2:39PM EDT530.0033.5032.9035.50-1.50-4.29%221737.25%
AVGO230616C005400002022-09-21 11:08AM EDT540.0041.6029.5032.400.00-111637.02%
AVGO230616C005500002022-09-23 3:22PM EDT550.0026.8726.1029.400.00-336236.72%
AVGO230616C005600002022-09-27 11:26AM EDT560.0024.1024.1026.800.00-736936.55%
AVGO230616C005700002022-09-27 1:06PM EDT570.0020.1221.8024.100.00-915436.19%
AVGO230616C005800002022-09-27 1:21PM EDT580.0018.7019.7021.500.00-19635.74%
AVGO230616C005900002022-09-27 1:06PM EDT590.0016.6217.8019.500.00-126535.62%
AVGO230616C006000002022-09-27 11:59AM EDT600.0015.2015.9017.600.00-131435.44%
AVGO230616C006100002022-09-27 12:01PM EDT610.0013.5014.0015.700.00-288335.14%
AVGO230616C006200002022-09-28 12:00PM EDT620.0012.8012.6014.20+1.10+9.40%6026735.05%
AVGO230616C006300002022-09-28 12:59PM EDT630.0011.4311.3013.00+0.63+5.83%15935.12%
AVGO230616C006400002022-09-23 10:58AM EDT640.0011.1010.0011.200.00-1426434.51%
AVGO230616C006500002022-09-28 11:42AM EDT650.008.809.009.70-0.90-9.28%17034.03%
AVGO230616C006600002022-09-26 2:15PM EDT660.008.487.709.300.00-14534.61%
AVGO230616C006700002022-09-27 10:03AM EDT670.006.907.007.700.00-114633.75%
AVGO230616C006800002022-09-20 9:55AM EDT680.009.486.307.000.00-321833.82%
AVGO230616C006900002022-09-01 9:49AM EDT690.008.805.606.500.00-16934.06%
AVGO230616C007000002022-09-27 11:19AM EDT700.004.904.905.600.00-128433.68%
AVGO230616C007100002022-09-23 11:35AM EDT710.004.804.305.100.00-119733.77%
AVGO230616C007200002022-09-26 2:10PM EDT720.004.403.804.500.00-17333.61%
AVGO230616C007300002022-09-02 1:29PM EDT730.006.703.504.400.00-13434.22%
AVGO230616C007400002022-09-28 12:25PM EDT740.003.203.103.90-1.90-37.25%30535334.09%
AVGO230616C007500002022-08-01 12:37PM EDT750.009.305.506.100.00-152938.44%
AVGO230616C007600002022-07-11 2:38PM EDT760.005.197.8012.500.00-1647.14%
AVGO230616C007700002022-09-08 2:43PM EDT770.004.301.603.100.00-61034.64%
AVGO230616C007800002022-06-16 3:54PM EDT780.007.002.457.700.00-4542.98%
AVGO230616C007900002022-09-13 9:30AM EDT790.005.000.002.550.00-15834.69%
AVGO230616C008000002022-08-04 10:07AM EDT800.006.552.803.500.00-11237.49%
AVGO230616C008100002022-08-04 10:07AM EDT810.005.822.453.200.00-11137.49%
AVGO230616C008200002022-08-26 2:50PM EDT820.004.560.754.100.00-16740.00%
AVGO230616C008300002022-06-22 12:20PM EDT830.004.452.703.300.00--038.97%
AVGO230616C008400002022-08-24 1:26PM EDT840.003.300.453.600.00-3640.24%
AVGO230616C008500002022-09-28 2:35PM EDT850.001.050.701.60-0.95-47.50%221335.50%
AVGO230616C008600002022-08-25 3:12PM EDT860.003.500.203.200.00-5540.55%
AVGO230616C008700002022-03-22 3:47PM EDT870.0018.6010.5013.300.00-3354.68%
AVGO230616C008800002022-06-24 1:08PM EDT880.002.900.003.800.00-1243.06%
AVGO230616C008900002022-05-04 3:25PM EDT890.0010.786.809.300.00--1050.98%
AVGO230616C009000002022-09-27 11:54AM EDT900.001.240.152.400.00-1340.74%
AVGO230616C009400002022-06-14 11:15AM EDT940.003.370.003.100.00-12744.74%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230616P002400002022-09-23 12:15PM EDT240.002.803.405.800.00-3953.14%
AVGO230616P002500002022-09-26 12:45PM EDT250.004.724.505.500.00-10011151.36%
AVGO230616P002600002022-07-20 11:01AM EDT260.004.600.056.500.00--251.97%
AVGO230616P002700002022-09-02 3:25PM EDT270.006.306.107.100.00-54450.38%
AVGO230616P002800002022-09-26 1:20PM EDT280.007.807.008.100.00-325449.46%
AVGO230616P002900002022-08-01 1:57PM EDT290.006.007.608.600.00-1747.57%
AVGO230616P003000002022-09-27 11:54AM EDT300.0010.039.0010.600.00-232447.93%
AVGO230616P003100002022-09-19 1:16PM EDT310.008.5910.2011.800.00-2317746.87%
AVGO230616P003200002022-08-26 2:50PM EDT320.009.1211.1012.200.00-21044.67%
AVGO230616P003300002022-08-30 2:39PM EDT330.0012.9012.8014.900.00-202345.22%
AVGO230616P003400002022-09-20 1:16PM EDT340.0012.7014.9016.700.00-843544.46%
AVGO230616P003500002022-09-27 11:07AM EDT350.0017.7016.8018.700.00-24543.75%
AVGO230616P003600002022-09-26 1:09PM EDT360.0020.4018.9020.800.00-270742.98%
AVGO230616P003700002022-09-27 11:03AM EDT370.0021.9021.2023.000.00-365242.16%
AVGO230616P003800002022-09-28 3:35PM EDT380.0024.4023.7025.40-0.10-0.41%13841.37%
AVGO230616P003900002022-09-26 12:39PM EDT390.0028.3026.2027.900.00-2114240.52%
AVGO230616P004000002022-09-26 3:46PM EDT400.0030.2029.3031.000.00-7533439.99%
AVGO230616P004100002022-09-19 10:19AM EDT410.0026.3032.4034.500.00-213439.60%
AVGO230616P004200002022-09-26 10:45AM EDT420.0034.6335.8037.800.00-155238.89%
AVGO230616P004300002022-09-23 1:05PM EDT430.0039.9039.4041.400.00-148538.24%
AVGO230616P004400002022-09-28 3:46PM EDT440.0044.5643.4045.50-3.34-6.97%329437.77%
AVGO230616P004500002022-09-26 12:45PM EDT450.0050.3247.5049.800.00-10052037.27%
AVGO230616P004600002022-09-28 3:46PM EDT460.0052.9152.2054.40-1.20-2.22%414636.80%
AVGO230616P004700002022-09-27 12:53PM EDT470.0062.3556.8059.400.00-124236.42%
AVGO230616P004800002022-09-27 10:27AM EDT480.0064.2061.6064.200.00-220935.75%
AVGO230616P004900002022-09-23 11:25AM EDT490.0065.4067.4070.100.00-422835.61%
AVGO230616P005000002022-09-27 2:29PM EDT500.0077.7072.3075.600.00-342935.05%
AVGO230616P005100002022-09-26 12:31PM EDT510.0081.5078.8082.500.00-28935.23%
AVGO230616P005200002022-09-26 2:25PM EDT520.0087.5584.7087.900.00-229634.28%
AVGO230616P005300002022-09-26 12:29PM EDT530.0094.1090.8094.100.00-773333.68%
AVGO230616P005400002022-09-01 10:08AM EDT540.0093.8097.50100.900.00-5449733.31%
AVGO230616P005500002022-09-26 10:59AM EDT550.00103.62104.50109.000.00-19233.68%
AVGO230616P005600002022-09-02 10:42AM EDT560.0086.50111.70115.600.00-122332.85%
AVGO230616P005700002022-08-29 11:59AM EDT570.0094.00120.10122.200.00-119731.81%
AVGO230616P005800002022-09-20 12:50PM EDT580.00111.16126.80131.200.00-54232.45%
AVGO230616P005900002022-09-21 11:39AM EDT590.00115.00134.70138.400.00-218031.51%
AVGO230616P006000002022-09-19 10:06AM EDT600.00124.39142.90146.800.00-110931.40%
AVGO230616P006100002022-06-21 11:01AM EDT610.00133.80117.50124.000.00-290.00%
AVGO230616P006200002022-09-21 3:42PM EDT620.00146.07159.70163.400.00-205130.52%
AVGO230616P006300002022-09-21 2:52PM EDT630.00146.51168.30172.700.00-132430.88%
AVGO230616P006400002022-09-14 1:29PM EDT640.00145.30177.30181.700.00-2630.82%
AVGO230616P006500002022-06-15 10:39AM EDT650.00153.90169.00173.700.00-240.00%
AVGO230616P007000002022-08-22 3:33PM EDT700.00183.30216.90221.500.00-220.00%
AVGO230616P007200002022-08-05 2:59PM EDT720.00182.71223.00227.900.00-1210.00%
AVGO230616P007400002022-09-19 10:25AM EDT740.00245.00271.90276.600.00--031.47%
AVGO230616P007500002022-09-19 10:23AM EDT750.00255.45281.90286.600.00--032.17%
AVGO230616P007900002022-09-06 9:33AM EDT790.00293.40321.90326.600.00--034.85%
AVGO230616P008000002022-09-06 9:33AM EDT800.00303.40331.90336.700.00-1035.74%
AVGO230616P008400002022-09-19 10:25AM EDT840.00344.46371.90376.700.00--038.21%
AVGO230616P009000002022-09-19 10:23AM EDT900.00405.30431.90436.700.00-2041.64%