New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.80+17.72 (+3.34%)
As of 03:12PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
215.000.00--1220.000.890.00-12
-----230.001.350.00-111
-----240.001.200.00-35
-----250.001.390.00-1138
-----260.002.900.00-1169
-----270.001.50-2.00-57.14%344
-----280.001.80-0.50-21.74%2626
-----290.004.550.00-1190
250.780.00-100300.003.000.00-1435
-----310.004.400.00-2209
201.900.00-21320.007.000.00-30
-----330.004.20-1.20-22.22%138
123.200.00-11340.004.40-0.60-12.00%8474
174.500.00-19350.004.85-0.75-13.39%3140
-----360.005.80-2.70-31.76%10
-----370.008.300.00-1483
176.95+44.88+33.98%16380.007.60-0.80-9.52%2100
103.800.00-12390.0011.060.00-1137
143.700.00-2861400.009.38-2.72-22.48%10
65.350.00-5051410.0013.900.00-29215
127.950.00-70420.0015.800.00-9668
131.72+17.79+15.61%1123430.0017.600.00-90
110.230.00-4043440.0019.470.00-6297
118.63+18.63+18.63%10450.0021.900.00-2211,243
100.670.00-135460.0024.800.00-30
106.10+15.97+17.72%3477470.0022.20-5.00-18.38%1785
96.28+21.18+28.20%180480.0031.200.00-3571
74.600.00-2223490.0028.10-3.30-10.51%1500
64.200.00-4353500.0030.48-6.72-18.06%1949
59.000.00-210510.0033.78-8.57-20.24%1138
69.24+10.24+17.36%3202520.0037.80-8.60-18.53%10
49.100.00-8334530.0042.25-8.16-16.19%23991
44.500.00-7174540.0059.300.00-100
53.15+8.78+19.79%1444550.0051.00-10.50-17.07%2346
48.50+7.40+18.00%20560.0055.00-15.30-21.76%2500
42.19+7.09+20.20%2215570.0071.730.00-20
40.20+3.50+9.54%11458580.0066.90-11.03-14.15%10
29.000.00-167590.0072.70-71.80-49.69%29180
31.55+8.55+37.17%11443600.0078.20-60.80-43.74%20
22.900.00-55964610.0084.93-48.87-36.52%49
25.10+5.09+25.44%15286620.00188.170.00-251
21.74+4.10+23.24%15105630.00146.510.00-1324
15.500.00-230640.00145.300.00-26
16.000.00-1125650.00153.900.00-24
15.40+3.50+29.41%2784660.00177.450.00-11
12.50+2.10+20.19%5360670.00-----
11.30+2.70+31.40%20203680.00-----
7.500.00-30690.00-----
8.50+1.60+23.19%1274700.00183.300.00-22
4.800.00-1197710.00-----
5.200.00-1301720.00182.710.00-121
4.400.00-1034730.00-----
3.650.00-50740.00245.000.00--0
3.540.00-1039750.00255.450.00--0
4.00+0.10+2.56%266760.00-----
4.300.00-610770.00-----
7.000.00-45780.00-----
5.000.00-158790.00293.400.00--0
2.49-0.01-0.40%10800.00303.400.00-10
1.000.00-110810.00-----
4.560.00-167820.00-----
1.350.00-10830.00-----
3.300.00-36840.00344.460.00--0
0.500.00-1217850.00-----
3.500.00-55860.00-----
18.600.00-33870.00-----
0.810.00-57880.00-----
10.780.00--10890.00-----
0.450.00-69900.00405.300.00-20
0.710.00-1618940.00-----