Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 280.00 | 1.31 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 290.00 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 300.00 | 1.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 310.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 1.55 | 0.00 | - | 5 | 0 |
| 272.90 | 0.00 | - | 1 | 1 | 330.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 2.75 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 350.00 | 1.65 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 360.00 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 370.00 | 4.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 380.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 3.01 | 0.00 | - | 1 | 0 |
| 163.85 | 0.00 | - | 1 | 13 | 400.00 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 4.50 | 0.00 | - | 4 | 0 |
| 130.10 | 0.00 | - | 4 | 3 | 420.00 | 4.80 | 0.00 | - | 1 | 0 |
| 126.20 | 0.00 | - | 3 | 7 | 430.00 | 4.50 | 0.00 | - | 50 | 0 |
| 157.00 | 0.00 | - | 2 | 49 | 440.00 | 6.20 | 0.00 | - | 2 | 0 |
| 188.03 | 0.00 | - | 1 | 0 | 450.00 | 7.69 | 0.00 | - | 1 | 0 |
| 179.15 | 0.00 | - | 1 | 0 | 460.00 | 8.30 | 0.00 | - | 5 | 0 |
| 95.20 | 0.00 | - | 2 | 43 | 470.00 | 9.40 | 0.00 | - | 14 | 0 |
| 89.30 | 0.00 | - | 2 | 205 | 480.00 | 9.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 490.00 | 11.70 | 0.00 | - | 3 | 0 |
| 140.13 | 0.00 | - | 1 | 0 | 500.00 | 13.20 | 0.00 | - | 2 | 0 |
| 69.30 | 0.00 | - | 18 | 20 | 510.00 | 12.50 | 0.00 | - | 1 | 0 |
| 139.25 | 0.00 | - | 1 | 0 | 520.00 | 16.60 | 0.00 | - | 8 | 0 |
| 88.00 | 0.00 | - | 8 | 0 | 530.00 | 21.40 | 0.00 | - | 13 | 0 |
| 111.71 | 0.00 | - | 1 | 0 | 540.00 | 22.30 | 0.00 | - | 2 | 0 |
| 115.05 | 0.00 | - | 1 | 0 | 550.00 | 23.59 | 0.00 | - | 1 | 0 |
| 91.42 | 0.00 | - | 1 | 0 | 560.00 | 30.00 | 0.00 | - | 2 | 0 |
| 88.30 | 0.00 | - | 2 | 0 | 570.00 | 29.70 | 0.00 | - | 3 | 0 |
| 87.90 | 0.00 | - | 14 | 0 | 580.00 | 32.60 | 0.00 | - | 1 | 0 |
| 74.90 | 0.00 | - | 1 | 0 | 590.00 | 36.30 | 0.00 | - | 27 | 0 |
| 70.23 | 0.00 | - | 12 | 0 | 600.00 | 39.90 | 0.00 | - | 21 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 610.00 | 44.50 | 0.00 | - | 1 | 0 |
| 55.53 | 0.00 | - | 10 | 0 | 620.00 | 46.70 | 0.00 | - | 21 | 0 |
| 53.53 | 0.00 | - | 10 | 0 | 630.00 | 51.40 | 0.00 | - | 21 | 0 |
| 51.60 | 0.00 | - | 45 | 0 | 640.00 | 55.40 | 0.00 | - | 23 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 660.00 | 68.80 | 0.00 | - | 7 | 0 |
| 33.90 | 0.00 | - | 61 | 0 | 680.00 | 80.40 | 0.00 | - | 10 | 0 |
| 26.90 | 0.00 | - | 20 | 0 | 700.00 | 104.40 | 0.00 | - | 20 | 0 |
| 22.40 | 0.00 | - | 9 | 0 | 720.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 30 | 0 | 740.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 6 | 0 | 760.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 3 | 0 | 780.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 0 | 800.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 900.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 920.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
