New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
630.97-5.53 (-0.87%)
At close: 04:00PM EDT
624.20 -6.77 (-1.07%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.700.00-60
-----280.001.310.00-1040
-----290.000.950.00-50
-----300.001.050.00-30
-----310.001.650.00-11
-----320.001.550.00-50
272.900.00-11330.002.300.00-10
-----340.002.750.00-126
-----350.001.650.00-200
-----360.002.050.00-20
-----370.004.000.00-17
-----380.004.500.00-10
-----390.003.010.00-10
163.850.00-113400.004.100.00-20
-----410.004.500.00-40
130.100.00-43420.004.800.00-10
126.200.00-37430.004.500.00-500
157.000.00-249440.006.200.00-20
188.030.00-10450.007.690.00-10
179.150.00-10460.008.300.00-50
95.200.00-243470.009.400.00-140
89.300.00-2205480.009.600.00-70
-----490.0011.700.00-30
140.130.00-10500.0013.200.00-20
69.300.00-1820510.0012.500.00-10
139.250.00-10520.0016.600.00-80
88.000.00-80530.0021.400.00-130
111.710.00-10540.0022.300.00-20
115.050.00-10550.0023.590.00-10
91.420.00-10560.0030.000.00-20
88.300.00-20570.0029.700.00-30
87.900.00-140580.0032.600.00-10
74.900.00-10590.0036.300.00-270
70.230.00-120600.0039.900.00-210
68.000.00-10610.0044.500.00-10
55.530.00-100620.0046.700.00-210
53.530.00-100630.0051.400.00-210
51.600.00-450640.0055.400.00-230
41.100.00-10660.0068.800.00-70
33.900.00-610680.0080.400.00-100
26.900.00-200700.00104.400.00-200
22.400.00-90720.00-----
17.800.00-10730.00-----
16.300.00-300740.00-----
13.300.00-60760.00-----
9.200.00-30780.00-----
7.300.00-30800.00-----
4.600.00-20820.00-----
4.000.00-10840.00-----
1.700.00-20900.00-----
1.450.00--0920.00-----