New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
930.00+4.27 (+0.46%)
At close: 04:00PM EST
927.44 -2.56 (-0.28%)
Pre-market: 04:51AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240119C002200002023-06-20 2:55PM EST220.00648.20663.90675.900.00-200.00%
AVGO240119C002300002023-03-20 2:53PM EST230.00413.36404.20410.000.00--00.00%
AVGO240119C002400002023-11-10 3:01PM EST240.00717.000.000.000.00-300.00%
AVGO240119C002500002023-10-23 8:30AM EST250.00610.000.000.000.00-660.00%
AVGO240119C002600002023-06-20 2:57PM EST260.00609.00625.00635.700.00-200.00%
AVGO240119C002900002023-10-12 10:39AM EST290.00623.90664.50672.500.00-11277.83%
AVGO240119C003000002023-09-19 2:55PM EST300.00549.00566.30574.800.00-2230.00%
AVGO240119C003100002023-09-19 2:56PM EST310.00539.00557.40563.900.00-4100.00%
AVGO240119C003200002022-08-15 1:44PM EST320.00245.80199.30207.400.00-120.00%
AVGO240119C003300002022-11-23 12:00PM EST330.00216.37230.70237.300.00-130.00%
AVGO240119C003400002022-09-13 9:00AM EST340.00187.93114.30122.300.00-2140.00%
AVGO240119C003500002023-03-14 12:43PM EST350.00280.20277.80284.000.00-2290.00%
AVGO240119C003600002023-07-19 9:05AM EST360.00530.50462.60472.000.00-430.00%
AVGO240119C003700002023-09-12 9:59AM EST370.00482.25531.70536.600.00-10330.00%
AVGO240119C003800002023-06-20 10:00AM EST380.00486.20506.60518.100.00-4220.00%
AVGO240119C003900002023-11-03 2:19PM EST390.00496.80536.70544.100.00-13896.34%
AVGO240119C004000002023-12-01 11:17AM EST400.00531.800.000.000.00-200.00%
AVGO240119C004100002023-11-06 1:34PM EST410.00465.520.000.000.00-200.00%
AVGO240119C004200002023-11-17 9:30AM EST420.00536.010.000.000.00-100.00%
AVGO240119C004300002023-09-19 12:54PM EST430.00420.64437.80446.800.00-1280.00%
AVGO240119C004400002023-10-27 10:52AM EST440.00401.57535.20542.000.00-10228.00%
AVGO240119C004500002023-11-24 11:08AM EST450.00520.860.000.000.00-100.00%
AVGO240119C004600002023-10-13 2:25PM EST460.00429.88496.40503.300.00-5151182.54%
AVGO240119C004700002023-11-07 10:24AM EST470.00418.500.000.000.00-200.00%
AVGO240119C004800002023-11-30 3:52PM EST480.00449.200.000.000.00-100.00%
AVGO240119C004900002023-06-20 2:32PM EST490.00385.21402.10409.900.00-34830.00%
AVGO240119C005000002023-11-27 11:50AM EST500.00475.000.000.000.00-300.00%
AVGO240119C005100002023-11-16 9:32AM EST510.00453.370.000.000.00-200.00%
AVGO240119C005200002023-10-18 9:48AM EST520.00369.74456.40463.200.00-2226189.52%
AVGO240119C005300002023-10-13 2:21PM EST530.00361.17427.70433.800.00-6465154.41%
AVGO240119C005400002023-11-10 12:53PM EST540.00413.120.000.000.00-400.00%
AVGO240119C005500002023-11-27 12:38PM EST550.00422.800.000.000.00-100.00%
AVGO240119C005600002023-11-16 12:44PM EST560.00402.500.000.000.00-100.00%
AVGO240119C005700002023-11-27 12:53PM EST570.00403.500.000.000.00-1800.00%
AVGO240119C005800002023-11-29 11:17AM EST580.00366.230.000.000.00-200.00%
AVGO240119C005900002023-11-20 1:15PM EST590.00405.710.000.000.00-300.00%
AVGO240119C006000002023-12-01 2:03PM EST600.00328.970.000.000.00-100.00%
AVGO240119C006100002023-11-30 11:56AM EST610.00313.000.000.000.00-100.00%
AVGO240119C006200002023-12-01 11:23AM EST620.00311.230.000.000.00-200.00%
AVGO240119C006300002023-12-01 9:41AM EST630.00292.570.000.000.00-100.00%
AVGO240119C006400002023-12-01 11:34AM EST640.00292.780.000.000.00-200.00%
AVGO240119C006500002023-11-28 10:36AM EST650.00294.690.000.000.00-100.00%
AVGO240119C006600002023-11-30 10:21AM EST660.00270.000.000.000.00-100.00%
AVGO240119C006700002023-11-28 1:51PM EST670.00272.330.000.000.00-400.00%
AVGO240119C006800002023-12-01 2:35PM EST680.00250.000.000.000.00-300.00%
AVGO240119C006900002023-11-28 1:51PM EST690.00252.620.000.000.00-200.00%
AVGO240119C007000002023-12-01 1:24PM EST700.00233.000.000.000.00-700.00%
AVGO240119C007100002023-11-20 3:24PM EST710.00293.060.000.000.00-100.00%
AVGO240119C007200002023-12-01 11:20AM EST720.00213.430.000.000.00-100.00%
AVGO240119C007300002023-12-01 2:55PM EST730.00202.050.000.000.00-200.00%
AVGO240119C007400002023-11-28 9:30AM EST740.00205.600.000.000.00-100.00%
AVGO240119C007500002023-11-30 9:44AM EST750.00185.770.000.000.00-100.00%
AVGO240119C007600002023-11-30 1:18PM EST760.00167.400.000.000.00-100.00%
AVGO240119C007700002023-11-28 10:47AM EST770.00182.300.000.000.00-100.00%
AVGO240119C007800002023-11-28 12:42PM EST780.00164.880.000.000.00-100.00%
AVGO240119C008000002023-12-01 3:52PM EST800.00134.900.000.000.00-300.00%
AVGO240119C008200002023-12-01 2:01PM EST820.00115.660.000.000.00-300.00%
AVGO240119C008400002023-11-28 10:49AM EST840.00115.790.000.000.00-100.00%
AVGO240119C008500002023-12-01 1:14PM EST850.0092.500.000.000.00-1100.00%
AVGO240119C008600002023-11-29 3:30PM EST860.0094.650.000.000.00-100.00%
AVGO240119C008700002023-11-28 12:47PM EST870.0086.450.000.000.00--00.00%
AVGO240119C008800002023-12-01 10:30AM EST880.0065.700.000.000.00-3300.00%
AVGO240119C008900002023-12-01 3:28PM EST890.0063.000.000.000.00-1200.00%
AVGO240119C009000002023-12-01 3:59PM EST900.0056.540.000.000.00-21400.00%
AVGO240119C009100002023-12-01 3:57PM EST910.0050.600.000.000.00-8800.00%
AVGO240119C009200002023-12-01 3:57PM EST920.0045.050.000.000.00-9000.00%
AVGO240119C009300002023-12-01 3:57PM EST930.0039.750.000.000.00-36500.00%
AVGO240119C009400002023-12-01 3:21PM EST940.0034.400.000.000.00-8400.78%
AVGO240119C009500002023-12-01 3:56PM EST950.0030.370.000.000.00-13801.56%
AVGO240119C009600002023-12-01 2:58PM EST960.0026.000.000.000.00-2701.56%
AVGO240119C009700002023-12-01 2:51PM EST970.0021.730.000.000.00-6703.13%
AVGO240119C009800002023-12-01 3:46PM EST980.0018.840.000.000.00-7603.13%
AVGO240119C009900002023-12-01 3:59PM EST990.0016.390.000.000.00-1003.13%
AVGO240119C010000002023-12-01 3:58PM EST1,000.0014.000.000.000.00-12403.13%
AVGO240119C010100002023-12-01 3:59PM EST1,010.0011.900.000.000.00-2906.25%
AVGO240119C010200002023-12-01 2:43PM EST1,020.009.400.000.000.00-4806.25%
AVGO240119C010300002023-12-01 12:11PM EST1,030.008.700.000.000.00-906.25%
AVGO240119C010400002023-11-30 1:57PM EST1,040.006.300.000.000.00-2306.25%
AVGO240119C010500002023-12-01 3:57PM EST1,050.005.700.000.000.00-29506.25%
AVGO240119C010600002023-12-01 9:42AM EST1,060.004.280.000.000.00-406.25%
AVGO240119C010700002023-12-01 2:09PM EST1,070.003.700.000.000.00-106.25%
AVGO240119C010800002023-12-01 2:25PM EST1,080.003.100.000.000.00-406.25%
AVGO240119C010900002023-12-01 9:53AM EST1,090.002.350.000.000.00-106.25%
AVGO240119C011000002023-12-01 3:50PM EST1,100.002.150.000.000.00-403012.50%
AVGO240119C011100002023-12-01 3:57PM EST1,110.002.050.000.000.00-7012.50%
AVGO240119C011200002023-12-01 3:57PM EST1,120.001.550.000.000.00-3012.50%
AVGO240119C011300002023-12-01 10:33AM EST1,130.001.240.000.000.00-1012.50%
AVGO240119C011400002023-12-01 1:33PM EST1,140.001.120.000.000.00-5012.50%
AVGO240119C011500002023-12-01 3:41PM EST1,150.000.900.000.000.00-614012.50%
AVGO240119C011600002023-12-01 3:45PM EST1,160.000.780.000.000.00-2012.50%
AVGO240119C011700002023-12-01 1:31PM EST1,170.000.750.000.000.00-210012.50%
AVGO240119C011800002023-12-01 11:03AM EST1,180.000.750.000.000.00-1,005012.50%
AVGO240119C011900002023-12-01 1:35PM EST1,190.000.500.000.000.00-8012.50%
AVGO240119C012000002023-12-01 10:26AM EST1,200.000.400.000.000.00-350012.50%
AVGO240119C012100002023-11-28 10:43AM EST1,210.000.550.000.000.00-1012.50%
AVGO240119C012200002023-11-27 3:40PM EST1,220.000.500.000.000.00-1012.50%
AVGO240119C012300002023-11-24 12:55PM EST1,230.000.750.000.000.00-10012.50%
AVGO240119C012400002023-11-24 10:56AM EST1,240.000.720.000.000.00-1012.50%
AVGO240119C012600002023-11-21 1:14PM EST1,260.001.350.000.000.00-2012.50%
AVGO240119C012700002023-11-28 10:52AM EST1,270.000.300.000.000.00--012.50%
AVGO240119C012800002023-11-30 11:22AM EST1,280.000.300.000.000.00-2012.50%
AVGO240119C013000002023-12-01 9:30AM EST1,300.000.230.000.000.00-1012.50%
AVGO240119C013200002023-11-28 1:24PM EST1,320.000.050.000.000.00-6012.50%
AVGO240119C013400002023-11-24 9:49AM EST1,340.000.150.000.000.00-1025.00%
AVGO240119C013600002023-12-01 2:14PM EST1,360.000.150.000.000.00-1025.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240119P002200002023-11-22 3:37PM EST220.000.030.000.000.00-16050.00%
AVGO240119P002300002023-12-01 2:28PM EST230.000.050.000.000.00-1050.00%
AVGO240119P002400002023-11-28 2:35PM EST240.000.130.000.000.00-1050.00%
AVGO240119P002500002023-11-17 2:07PM EST250.000.010.000.000.00-10050.00%
AVGO240119P002600002023-07-18 1:10PM EST260.000.060.050.550.00-1083134.62%
AVGO240119P002700002023-11-30 3:51PM EST270.000.350.000.000.00-2050.00%
AVGO240119P002800002023-11-22 3:37PM EST280.000.010.000.000.00-2050.00%
AVGO240119P002900002023-06-27 12:55PM EST290.000.410.000.700.00-1074125.59%
AVGO240119P003000002023-11-22 3:32PM EST300.000.030.000.000.00-20050.00%
AVGO240119P003100002023-11-22 3:32PM EST310.000.050.000.000.00-10050.00%
AVGO240119P003200002023-11-22 3:34PM EST320.000.020.000.000.00-5050.00%
AVGO240119P003300002023-10-04 2:46PM EST330.000.150.000.300.00-18356102.93%
AVGO240119P003400002023-10-13 2:14PM EST340.000.150.000.600.00-9420107.32%
AVGO240119P003500002023-11-22 3:33PM EST350.000.030.000.000.00-10050.00%
AVGO240119P003600002023-11-02 12:10PM EST360.000.110.000.400.00-1124197.36%
AVGO240119P003700002023-11-01 1:09PM EST370.000.100.000.700.00-56233100.44%
AVGO240119P003800002023-11-29 1:37PM EST380.000.080.000.000.00-1050.00%
AVGO240119P003900002023-11-01 9:45AM EST390.000.150.000.650.00-1075094.24%
AVGO240119P004000002023-11-22 3:30PM EST400.000.040.000.000.00-5050.00%
AVGO240119P004100002023-11-07 12:12PM EST410.000.100.000.000.00-1050.00%
AVGO240119P004200002023-11-21 12:54PM EST420.000.100.000.000.00-1050.00%
AVGO240119P004300002023-11-13 9:50AM EST430.000.150.000.000.00-3050.00%
AVGO240119P004400002023-12-01 12:00PM EST440.000.050.000.000.00-113050.00%
AVGO240119P004500002023-11-10 3:05PM EST450.000.150.000.000.00-20050.00%
AVGO240119P004600002023-11-22 11:54AM EST460.000.030.000.000.00-18025.00%
AVGO240119P004700002023-11-16 3:41PM EST470.000.200.000.000.00-2025.00%
AVGO240119P004800002023-11-24 10:03AM EST480.000.090.000.000.00-1025.00%
AVGO240119P004900002023-12-01 11:53AM EST490.000.140.000.000.00-5025.00%
AVGO240119P005000002023-11-22 10:59AM EST500.000.290.000.000.00-50025.00%
AVGO240119P005100002023-11-14 9:33AM EST510.000.050.000.000.00-30025.00%
AVGO240119P005200002023-12-01 11:54AM EST520.000.150.000.000.00-2025.00%
AVGO240119P005300002023-11-16 11:28AM EST530.000.150.000.000.00-60025.00%
AVGO240119P005400002023-11-28 3:52PM EST540.000.250.000.000.00-1025.00%
AVGO240119P005500002023-11-30 9:42AM EST550.000.100.000.000.00-1025.00%
AVGO240119P005600002023-11-30 3:10PM EST560.000.200.000.000.00-11025.00%
AVGO240119P005700002023-11-28 10:50AM EST570.000.200.000.000.00-120025.00%
AVGO240119P005800002023-12-01 11:49AM EST580.000.400.000.000.00-2025.00%
AVGO240119P005900002023-11-30 9:35AM EST590.000.200.000.000.00-1025.00%
AVGO240119P006000002023-11-30 10:29AM EST600.000.200.000.000.00-1025.00%
AVGO240119P006100002023-12-01 3:00PM EST610.000.310.000.000.00-5025.00%
AVGO240119P006200002023-12-01 3:00PM EST620.000.390.000.000.00-5025.00%
AVGO240119P006300002023-11-22 10:08AM EST630.000.460.000.000.00-6025.00%
AVGO240119P006400002023-11-13 9:51AM EST640.001.150.000.000.00-10025.00%
AVGO240119P006500002023-12-01 1:00PM EST650.000.430.000.000.00-16025.00%
AVGO240119P006600002023-12-01 11:44AM EST660.000.500.000.000.00-2012.50%
AVGO240119P006700002023-11-24 10:07AM EST670.000.780.000.000.00-1012.50%
AVGO240119P006800002023-11-29 1:55PM EST680.000.650.000.000.00-10012.50%
AVGO240119P006900002023-11-30 2:29PM EST690.000.850.000.000.00-10012.50%
AVGO240119P007000002023-12-01 10:33AM EST700.001.000.000.000.00-2012.50%
AVGO240119P007100002023-12-01 1:48PM EST710.001.090.000.000.00-5012.50%
AVGO240119P007200002023-12-01 3:45PM EST720.001.120.000.000.00-1012.50%
AVGO240119P007300002023-11-30 12:42PM EST730.001.780.000.000.00-3012.50%
AVGO240119P007400002023-12-01 12:35PM EST740.001.540.000.000.00-1012.50%
AVGO240119P007500002023-12-01 3:31PM EST750.001.910.000.000.00-11012.50%
AVGO240119P007600002023-12-01 1:11PM EST760.002.250.000.000.00-5012.50%
AVGO240119P007700002023-12-01 3:31PM EST770.002.720.000.000.00-10012.50%
AVGO240119P007800002023-12-01 3:48PM EST780.003.400.000.000.00-13012.50%
AVGO240119P007900002023-12-01 3:59PM EST790.003.860.000.000.00-106.25%
AVGO240119P008000002023-12-01 3:50PM EST800.004.900.000.000.00-3606.25%
AVGO240119P008100002023-12-01 11:03AM EST810.005.950.000.000.00-206.25%
AVGO240119P008200002023-12-01 3:58PM EST820.006.600.000.000.00-1906.25%
AVGO240119P008300002023-12-01 3:57PM EST830.008.050.000.000.00-2006.25%
AVGO240119P008400002023-12-01 2:16PM EST840.009.720.000.000.00-1706.25%
AVGO240119P008500002023-12-01 3:00PM EST850.0011.400.000.000.00-8806.25%
AVGO240119P008600002023-12-01 3:13PM EST860.0013.500.000.000.00-9603.13%
AVGO240119P008700002023-12-01 1:29PM EST870.0015.740.000.000.00-3903.13%
AVGO240119P008800002023-12-01 3:38PM EST880.0018.800.000.000.00-8003.13%
AVGO240119P008900002023-12-01 3:00PM EST890.0021.770.000.000.00-1703.13%
AVGO240119P009000002023-12-01 3:39PM EST900.0025.800.000.000.00-8101.56%
AVGO240119P009100002023-12-01 3:39PM EST910.0029.800.000.000.00-5001.56%
AVGO240119P009200002023-12-01 3:58PM EST920.0033.500.000.000.00-4400.78%
AVGO240119P009300002023-12-01 3:39PM EST930.0038.800.000.000.00-8300.00%
AVGO240119P009400002023-12-01 3:39PM EST940.0044.200.000.000.00-1500.00%
AVGO240119P009500002023-12-01 11:02AM EST950.0050.800.000.000.00-700.00%
AVGO240119P009600002023-12-01 12:03PM EST960.0054.950.000.000.00-800.00%
AVGO240119P009700002023-12-01 10:33AM EST970.0064.500.000.000.00-500.00%
AVGO240119P009800002023-11-30 11:55AM EST980.0075.450.000.000.00-100.00%
AVGO240119P009900002023-11-29 2:25PM EST990.0066.570.000.000.00--00.00%
AVGO240119P010000002023-12-01 12:56PM EST1,000.0081.500.000.000.00-300.00%
AVGO240119P010100002023-11-21 2:47PM EST1,010.0060.600.000.000.00-300.00%
AVGO240119P010200002023-11-30 9:45AM EST1,020.00100.000.000.000.00-200.00%
AVGO240119P010300002023-11-30 11:29AM EST1,030.00116.200.000.000.00-100.00%
AVGO240119P010400002023-11-21 3:54PM EST1,040.0080.200.000.000.00-200.00%
AVGO240119P010500002023-11-28 12:28PM EST1,050.00116.500.000.000.00-200.00%
AVGO240119P010600002023-10-05 9:43AM EST1,060.00243.01176.60182.400.00-2071.59%
AVGO240119P010700002023-09-14 2:33PM EST1,070.00203.50184.30193.100.00-2073.03%
AVGO240119P010800002023-05-30 11:04AM EST1,080.00254.30219.50227.400.00--394.78%
AVGO240119P010900002023-09-20 2:23PM EST1,090.00251.40233.10242.500.00-160100.26%
AVGO240119P011000002023-11-24 10:51AM EST1,100.00135.910.000.000.00-4000.00%
AVGO240119P011100002023-11-27 10:01AM EST1,110.00135.500.000.000.00-100.00%
AVGO240119P011200002023-11-10 11:05AM EST1,120.00188.200.000.000.00-1100.00%
AVGO240119P011300002023-05-30 11:04AM EST1,130.00297.30263.90277.500.00--0102.61%
AVGO240119P011400002023-09-20 2:16PM EST1,140.00298.80282.10290.200.00-80108.82%
AVGO240119P011500002023-07-14 9:21AM EST1,150.00250.50318.20324.700.00-11130.43%
AVGO240119P011600002023-10-05 9:43AM EST1,160.00342.98273.70281.400.00-2088.88%
AVGO240119P011700002023-11-22 1:55PM EST1,170.00191.950.000.000.00-200.00%
AVGO240119P011800002023-11-22 1:42PM EST1,180.00200.550.000.000.00-10800.00%
AVGO240119P011900002023-11-27 2:30PM EST1,190.00228.590.000.000.00-200.00%
AVGO240119P012000002023-11-22 1:44PM EST1,200.00220.910.000.000.00-59900.00%
AVGO240119P012100002023-11-22 3:00PM EST1,210.00235.900.000.000.00-11600.00%
AVGO240119P012200002023-11-24 9:53AM EST1,220.00251.410.000.000.00-200.00%
AVGO240119P012600002023-11-22 3:02PM EST1,260.00290.060.000.000.00--00.00%
AVGO240119P012800002023-11-27 2:30PM EST1,280.00318.000.000.000.00-200.00%
AVGO240119P013000002023-11-22 3:02PM EST1,300.00330.000.000.000.00--00.00%
AVGO240119P013200002023-11-22 2:58PM EST1,320.00345.410.000.000.00--00.00%
AVGO240119P013400002023-11-22 2:54PM EST1,340.00365.810.000.000.00-6400.00%
AVGO240119P013600002023-11-24 9:53AM EST1,360.00391.220.000.000.00-200.00%