Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119C00220000 | 2023-06-20 2:55PM EST | 220.00 | 648.20 | 663.90 | 675.90 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00230000 | 2023-03-20 2:53PM EST | 230.00 | 413.36 | 404.20 | 410.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119C00240000 | 2023-11-10 3:01PM EST | 240.00 | 717.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240119C00250000 | 2023-10-23 8:30AM EST | 250.00 | 610.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AVGO240119C00260000 | 2023-06-20 2:57PM EST | 260.00 | 609.00 | 625.00 | 635.70 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00290000 | 2023-10-12 10:39AM EST | 290.00 | 623.90 | 664.50 | 672.50 | 0.00 | - | 1 | 1 | 277.83% |
| AVGO240119C00300000 | 2023-09-19 2:55PM EST | 300.00 | 549.00 | 566.30 | 574.80 | 0.00 | - | 2 | 23 | 0.00% |
| AVGO240119C00310000 | 2023-09-19 2:56PM EST | 310.00 | 539.00 | 557.40 | 563.90 | 0.00 | - | 4 | 10 | 0.00% |
| AVGO240119C00320000 | 2022-08-15 1:44PM EST | 320.00 | 245.80 | 199.30 | 207.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240119C00330000 | 2022-11-23 12:00PM EST | 330.00 | 216.37 | 230.70 | 237.30 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240119C00340000 | 2022-09-13 9:00AM EST | 340.00 | 187.93 | 114.30 | 122.30 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO240119C00350000 | 2023-03-14 12:43PM EST | 350.00 | 280.20 | 277.80 | 284.00 | 0.00 | - | 2 | 29 | 0.00% |
| AVGO240119C00360000 | 2023-07-19 9:05AM EST | 360.00 | 530.50 | 462.60 | 472.00 | 0.00 | - | 4 | 3 | 0.00% |
| AVGO240119C00370000 | 2023-09-12 9:59AM EST | 370.00 | 482.25 | 531.70 | 536.60 | 0.00 | - | 10 | 33 | 0.00% |
| AVGO240119C00380000 | 2023-06-20 10:00AM EST | 380.00 | 486.20 | 506.60 | 518.10 | 0.00 | - | 4 | 22 | 0.00% |
| AVGO240119C00390000 | 2023-11-03 2:19PM EST | 390.00 | 496.80 | 536.70 | 544.10 | 0.00 | - | 1 | 38 | 96.34% |
| AVGO240119C00400000 | 2023-12-01 11:17AM EST | 400.00 | 531.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00410000 | 2023-11-06 1:34PM EST | 410.00 | 465.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00420000 | 2023-11-17 9:30AM EST | 420.00 | 536.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00430000 | 2023-09-19 12:54PM EST | 430.00 | 420.64 | 437.80 | 446.80 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO240119C00440000 | 2023-10-27 10:52AM EST | 440.00 | 401.57 | 535.20 | 542.00 | 0.00 | - | 1 | 0 | 228.00% |
| AVGO240119C00450000 | 2023-11-24 11:08AM EST | 450.00 | 520.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00460000 | 2023-10-13 2:25PM EST | 460.00 | 429.88 | 496.40 | 503.30 | 0.00 | - | 5 | 151 | 182.54% |
| AVGO240119C00470000 | 2023-11-07 10:24AM EST | 470.00 | 418.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00480000 | 2023-11-30 3:52PM EST | 480.00 | 449.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00490000 | 2023-06-20 2:32PM EST | 490.00 | 385.21 | 402.10 | 409.90 | 0.00 | - | 34 | 83 | 0.00% |
| AVGO240119C00500000 | 2023-11-27 11:50AM EST | 500.00 | 475.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240119C00510000 | 2023-11-16 9:32AM EST | 510.00 | 453.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00520000 | 2023-10-18 9:48AM EST | 520.00 | 369.74 | 456.40 | 463.20 | 0.00 | - | 2 | 226 | 189.52% |
| AVGO240119C00530000 | 2023-10-13 2:21PM EST | 530.00 | 361.17 | 427.70 | 433.80 | 0.00 | - | 6 | 465 | 154.41% |
| AVGO240119C00540000 | 2023-11-10 12:53PM EST | 540.00 | 413.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240119C00550000 | 2023-11-27 12:38PM EST | 550.00 | 422.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00560000 | 2023-11-16 12:44PM EST | 560.00 | 402.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00570000 | 2023-11-27 12:53PM EST | 570.00 | 403.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AVGO240119C00580000 | 2023-11-29 11:17AM EST | 580.00 | 366.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00590000 | 2023-11-20 1:15PM EST | 590.00 | 405.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240119C00600000 | 2023-12-01 2:03PM EST | 600.00 | 328.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00610000 | 2023-11-30 11:56AM EST | 610.00 | 313.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00620000 | 2023-12-01 11:23AM EST | 620.00 | 311.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00630000 | 2023-12-01 9:41AM EST | 630.00 | 292.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00640000 | 2023-12-01 11:34AM EST | 640.00 | 292.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00650000 | 2023-11-28 10:36AM EST | 650.00 | 294.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00660000 | 2023-11-30 10:21AM EST | 660.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00670000 | 2023-11-28 1:51PM EST | 670.00 | 272.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240119C00680000 | 2023-12-01 2:35PM EST | 680.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240119C00690000 | 2023-11-28 1:51PM EST | 690.00 | 252.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00700000 | 2023-12-01 1:24PM EST | 700.00 | 233.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240119C00710000 | 2023-11-20 3:24PM EST | 710.00 | 293.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00720000 | 2023-12-01 11:20AM EST | 720.00 | 213.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00730000 | 2023-12-01 2:55PM EST | 730.00 | 202.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00740000 | 2023-11-28 9:30AM EST | 740.00 | 205.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00750000 | 2023-11-30 9:44AM EST | 750.00 | 185.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00760000 | 2023-11-30 1:18PM EST | 760.00 | 167.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00770000 | 2023-11-28 10:47AM EST | 770.00 | 182.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00780000 | 2023-11-28 12:42PM EST | 780.00 | 164.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00800000 | 2023-12-01 3:52PM EST | 800.00 | 134.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240119C00820000 | 2023-12-01 2:01PM EST | 820.00 | 115.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240119C00840000 | 2023-11-28 10:49AM EST | 840.00 | 115.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00850000 | 2023-12-01 1:14PM EST | 850.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240119C00860000 | 2023-11-29 3:30PM EST | 860.00 | 94.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00870000 | 2023-11-28 12:47PM EST | 870.00 | 86.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119C00880000 | 2023-12-01 10:30AM EST | 880.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AVGO240119C00890000 | 2023-12-01 3:28PM EST | 890.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240119C00900000 | 2023-12-01 3:59PM EST | 900.00 | 56.54 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| AVGO240119C00910000 | 2023-12-01 3:57PM EST | 910.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AVGO240119C00920000 | 2023-12-01 3:57PM EST | 920.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AVGO240119C00930000 | 2023-12-01 3:57PM EST | 930.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| AVGO240119C00940000 | 2023-12-01 3:21PM EST | 940.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| AVGO240119C00950000 | 2023-12-01 3:56PM EST | 950.00 | 30.37 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| AVGO240119C00960000 | 2023-12-01 2:58PM EST | 960.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| AVGO240119C00970000 | 2023-12-01 2:51PM EST | 970.00 | 21.73 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| AVGO240119C00980000 | 2023-12-01 3:46PM EST | 980.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| AVGO240119C00990000 | 2023-12-01 3:59PM EST | 990.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO240119C01000000 | 2023-12-01 3:58PM EST | 1,000.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| AVGO240119C01010000 | 2023-12-01 3:59PM EST | 1,010.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AVGO240119C01020000 | 2023-12-01 2:43PM EST | 1,020.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| AVGO240119C01030000 | 2023-12-01 12:11PM EST | 1,030.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240119C01040000 | 2023-11-30 1:57PM EST | 1,040.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AVGO240119C01050000 | 2023-12-01 3:57PM EST | 1,050.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| AVGO240119C01060000 | 2023-12-01 9:42AM EST | 1,060.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240119C01070000 | 2023-12-01 2:09PM EST | 1,070.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119C01080000 | 2023-12-01 2:25PM EST | 1,080.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240119C01090000 | 2023-12-01 9:53AM EST | 1,090.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119C01100000 | 2023-12-01 3:50PM EST | 1,100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
| AVGO240119C01110000 | 2023-12-01 3:57PM EST | 1,110.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240119C01120000 | 2023-12-01 3:57PM EST | 1,120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240119C01130000 | 2023-12-01 10:33AM EST | 1,130.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119C01140000 | 2023-12-01 1:33PM EST | 1,140.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240119C01150000 | 2023-12-01 3:41PM EST | 1,150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 12.50% |
| AVGO240119C01160000 | 2023-12-01 3:45PM EST | 1,160.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240119C01170000 | 2023-12-01 1:31PM EST | 1,170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| AVGO240119C01180000 | 2023-12-01 11:03AM EST | 1,180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 12.50% |
| AVGO240119C01190000 | 2023-12-01 1:35PM EST | 1,190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240119C01200000 | 2023-12-01 10:26AM EST | 1,200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| AVGO240119C01210000 | 2023-11-28 10:43AM EST | 1,210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119C01220000 | 2023-11-27 3:40PM EST | 1,220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119C01230000 | 2023-11-24 12:55PM EST | 1,230.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240119C01240000 | 2023-11-24 10:56AM EST | 1,240.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119C01260000 | 2023-11-21 1:14PM EST | 1,260.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240119C01270000 | 2023-11-28 10:52AM EST | 1,270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240119C01280000 | 2023-11-30 11:22AM EST | 1,280.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240119C01300000 | 2023-12-01 9:30AM EST | 1,300.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119C01320000 | 2023-11-28 1:24PM EST | 1,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240119C01340000 | 2023-11-24 9:49AM EST | 1,340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240119C01360000 | 2023-12-01 2:14PM EST | 1,360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119P00220000 | 2023-11-22 3:37PM EST | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AVGO240119P00230000 | 2023-12-01 2:28PM EST | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240119P00240000 | 2023-11-28 2:35PM EST | 240.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240119P00250000 | 2023-11-17 2:07PM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240119P00260000 | 2023-07-18 1:10PM EST | 260.00 | 0.06 | 0.05 | 0.55 | 0.00 | - | 10 | 83 | 134.62% |
| AVGO240119P00270000 | 2023-11-30 3:51PM EST | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240119P00280000 | 2023-11-22 3:37PM EST | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240119P00290000 | 2023-06-27 12:55PM EST | 290.00 | 0.41 | 0.00 | 0.70 | 0.00 | - | 10 | 74 | 125.59% |
| AVGO240119P00300000 | 2023-11-22 3:32PM EST | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AVGO240119P00310000 | 2023-11-22 3:32PM EST | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240119P00320000 | 2023-11-22 3:34PM EST | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240119P00330000 | 2023-10-04 2:46PM EST | 330.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 18 | 356 | 102.93% |
| AVGO240119P00340000 | 2023-10-13 2:14PM EST | 340.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 9 | 420 | 107.32% |
| AVGO240119P00350000 | 2023-11-22 3:33PM EST | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240119P00360000 | 2023-11-02 12:10PM EST | 360.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 11 | 241 | 97.36% |
| AVGO240119P00370000 | 2023-11-01 1:09PM EST | 370.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 56 | 233 | 100.44% |
| AVGO240119P00380000 | 2023-11-29 1:37PM EST | 380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240119P00390000 | 2023-11-01 9:45AM EST | 390.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 750 | 94.24% |
| AVGO240119P00400000 | 2023-11-22 3:30PM EST | 400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240119P00410000 | 2023-11-07 12:12PM EST | 410.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240119P00420000 | 2023-11-21 12:54PM EST | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240119P00430000 | 2023-11-13 9:50AM EST | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240119P00440000 | 2023-12-01 12:00PM EST | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| AVGO240119P00450000 | 2023-11-10 3:05PM EST | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AVGO240119P00460000 | 2023-11-22 11:54AM EST | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AVGO240119P00470000 | 2023-11-16 3:41PM EST | 470.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240119P00480000 | 2023-11-24 10:03AM EST | 480.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240119P00490000 | 2023-12-01 11:53AM EST | 490.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240119P00500000 | 2023-11-22 10:59AM EST | 500.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AVGO240119P00510000 | 2023-11-14 9:33AM EST | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVGO240119P00520000 | 2023-12-01 11:54AM EST | 520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240119P00530000 | 2023-11-16 11:28AM EST | 530.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AVGO240119P00540000 | 2023-11-28 3:52PM EST | 540.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240119P00550000 | 2023-11-30 9:42AM EST | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240119P00560000 | 2023-11-30 3:10PM EST | 560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AVGO240119P00570000 | 2023-11-28 10:50AM EST | 570.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| AVGO240119P00580000 | 2023-12-01 11:49AM EST | 580.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240119P00590000 | 2023-11-30 9:35AM EST | 590.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240119P00600000 | 2023-11-30 10:29AM EST | 600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240119P00610000 | 2023-12-01 3:00PM EST | 610.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240119P00620000 | 2023-12-01 3:00PM EST | 620.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240119P00630000 | 2023-11-22 10:08AM EST | 630.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO240119P00640000 | 2023-11-13 9:51AM EST | 640.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240119P00650000 | 2023-12-01 1:00PM EST | 650.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AVGO240119P00660000 | 2023-12-01 11:44AM EST | 660.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240119P00670000 | 2023-11-24 10:07AM EST | 670.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119P00680000 | 2023-11-29 1:55PM EST | 680.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240119P00690000 | 2023-11-30 2:29PM EST | 690.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240119P00700000 | 2023-12-01 10:33AM EST | 700.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240119P00710000 | 2023-12-01 1:48PM EST | 710.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240119P00720000 | 2023-12-01 3:45PM EST | 720.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119P00730000 | 2023-11-30 12:42PM EST | 730.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240119P00740000 | 2023-12-01 12:35PM EST | 740.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119P00750000 | 2023-12-01 3:31PM EST | 750.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240119P00760000 | 2023-12-01 1:11PM EST | 760.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240119P00770000 | 2023-12-01 3:31PM EST | 770.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240119P00780000 | 2023-12-01 3:48PM EST | 780.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO240119P00790000 | 2023-12-01 3:59PM EST | 790.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119P00800000 | 2023-12-01 3:50PM EST | 800.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| AVGO240119P00810000 | 2023-12-01 11:03AM EST | 810.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240119P00820000 | 2023-12-01 3:58PM EST | 820.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AVGO240119P00830000 | 2023-12-01 3:57PM EST | 830.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AVGO240119P00840000 | 2023-12-01 2:16PM EST | 840.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AVGO240119P00850000 | 2023-12-01 3:00PM EST | 850.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| AVGO240119P00860000 | 2023-12-01 3:13PM EST | 860.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| AVGO240119P00870000 | 2023-12-01 1:29PM EST | 870.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AVGO240119P00880000 | 2023-12-01 3:38PM EST | 880.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| AVGO240119P00890000 | 2023-12-01 3:00PM EST | 890.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AVGO240119P00900000 | 2023-12-01 3:39PM EST | 900.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| AVGO240119P00910000 | 2023-12-01 3:39PM EST | 910.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| AVGO240119P00920000 | 2023-12-01 3:58PM EST | 920.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| AVGO240119P00930000 | 2023-12-01 3:39PM EST | 930.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| AVGO240119P00940000 | 2023-12-01 3:39PM EST | 940.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240119P00950000 | 2023-12-01 11:02AM EST | 950.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240119P00960000 | 2023-12-01 12:03PM EST | 960.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240119P00970000 | 2023-12-01 10:33AM EST | 970.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240119P00980000 | 2023-11-30 11:55AM EST | 980.00 | 75.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119P00990000 | 2023-11-29 2:25PM EST | 990.00 | 66.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01000000 | 2023-12-01 12:56PM EST | 1,000.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240119P01010000 | 2023-11-21 2:47PM EST | 1,010.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240119P01020000 | 2023-11-30 9:45AM EST | 1,020.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119P01030000 | 2023-11-30 11:29AM EST | 1,030.00 | 116.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119P01040000 | 2023-11-21 3:54PM EST | 1,040.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119P01050000 | 2023-11-28 12:28PM EST | 1,050.00 | 116.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119P01060000 | 2023-10-05 9:43AM EST | 1,060.00 | 243.01 | 176.60 | 182.40 | 0.00 | - | 2 | 0 | 71.59% |
| AVGO240119P01070000 | 2023-09-14 2:33PM EST | 1,070.00 | 203.50 | 184.30 | 193.10 | 0.00 | - | 2 | 0 | 73.03% |
| AVGO240119P01080000 | 2023-05-30 11:04AM EST | 1,080.00 | 254.30 | 219.50 | 227.40 | 0.00 | - | - | 3 | 94.78% |
| AVGO240119P01090000 | 2023-09-20 2:23PM EST | 1,090.00 | 251.40 | 233.10 | 242.50 | 0.00 | - | 16 | 0 | 100.26% |
| AVGO240119P01100000 | 2023-11-24 10:51AM EST | 1,100.00 | 135.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVGO240119P01110000 | 2023-11-27 10:01AM EST | 1,110.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119P01120000 | 2023-11-10 11:05AM EST | 1,120.00 | 188.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240119P01130000 | 2023-05-30 11:04AM EST | 1,130.00 | 297.30 | 263.90 | 277.50 | 0.00 | - | - | 0 | 102.61% |
| AVGO240119P01140000 | 2023-09-20 2:16PM EST | 1,140.00 | 298.80 | 282.10 | 290.20 | 0.00 | - | 8 | 0 | 108.82% |
| AVGO240119P01150000 | 2023-07-14 9:21AM EST | 1,150.00 | 250.50 | 318.20 | 324.70 | 0.00 | - | 1 | 1 | 130.43% |
| AVGO240119P01160000 | 2023-10-05 9:43AM EST | 1,160.00 | 342.98 | 273.70 | 281.40 | 0.00 | - | 2 | 0 | 88.88% |
| AVGO240119P01170000 | 2023-11-22 1:55PM EST | 1,170.00 | 191.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119P01180000 | 2023-11-22 1:42PM EST | 1,180.00 | 200.55 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| AVGO240119P01190000 | 2023-11-27 2:30PM EST | 1,190.00 | 228.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119P01200000 | 2023-11-22 1:44PM EST | 1,200.00 | 220.91 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 0.00% |
| AVGO240119P01210000 | 2023-11-22 3:00PM EST | 1,210.00 | 235.90 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| AVGO240119P01220000 | 2023-11-24 9:53AM EST | 1,220.00 | 251.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119P01260000 | 2023-11-22 3:02PM EST | 1,260.00 | 290.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01280000 | 2023-11-27 2:30PM EST | 1,280.00 | 318.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119P01300000 | 2023-11-22 3:02PM EST | 1,300.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01320000 | 2023-11-22 2:58PM EST | 1,320.00 | 345.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01340000 | 2023-11-22 2:54PM EST | 1,340.00 | 365.81 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AVGO240119P01360000 | 2023-11-24 9:53AM EST | 1,360.00 | 391.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.