New Zealand markets close in 6 hours 6 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
484.80+4.94 (+1.03%)
At close: 04:00PM EDT
483.75 -1.05 (-0.22%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240119C002400002022-07-27 11:20AM EDT240.00283.50278.60287.000.00-2781.10%
AVGO240119C002500002022-09-15 12:57PM EDT250.00256.00237.40245.500.00-1848.76%
AVGO240119C002600002022-04-01 12:20PM EDT260.00364.48293.00301.400.00-12103.64%
AVGO240119C002900002022-09-26 2:17PM EDT290.00188.29202.90210.800.00-1945.44%
AVGO240119C003000002022-08-05 12:23PM EDT300.00253.20205.00214.000.00-13450.98%
AVGO240119C003100002022-09-26 2:17PM EDT310.00172.32187.80194.900.00-11144.64%
AVGO240119C003200002022-08-15 2:44PM EDT320.00245.80199.30207.400.00-1256.56%
AVGO240119C003300002022-09-15 3:51PM EDT330.00185.25170.10178.600.00-1343.09%
AVGO240119C003400002022-09-13 10:00AM EDT340.00187.93162.50171.400.00-21442.91%
AVGO240119C003500002022-10-05 2:39PM EDT350.00159.10157.70163.50+5.00+3.24%21942.11%
AVGO240119C003600002022-09-29 3:44PM EDT360.00126.20149.50157.100.00-2442.24%
AVGO240119C003700002022-09-29 3:33PM EDT370.00119.20142.70149.000.00-41341.15%
AVGO240119C003800002022-09-30 1:33PM EDT380.00113.00135.00142.900.00-21941.23%
AVGO240119C003900002022-09-30 1:33PM EDT390.00106.90128.00136.000.00-223840.72%
AVGO240119C004000002022-10-05 2:38PM EDT400.00124.80122.00129.10+20.80+20.00%6015040.12%
AVGO240119C004100002022-10-05 11:11AM EDT410.00112.00117.30123.00+13.60+13.82%14539.88%
AVGO240119C004200002022-09-23 12:20PM EDT420.00101.68109.60115.900.00-116739.02%
AVGO240119C004300002022-09-16 9:30AM EDT430.00113.38102.00110.400.00-12338.92%
AVGO240119C004400002022-10-03 12:20PM EDT440.0082.4099.00104.100.00-147238.31%
AVGO240119C004500002022-09-14 1:19PM EDT450.00112.2092.1096.800.00-210037.14%
AVGO240119C004600002022-09-29 3:33PM EDT460.0070.3887.5093.100.00-217237.65%
AVGO240119C004700002022-10-05 11:12AM EDT470.0079.3882.7087.90+1.55+1.99%129137.34%
AVGO240119C004800002022-10-05 9:35AM EDT480.0073.9578.4083.30+10.03+15.69%19837.22%
AVGO240119C004900002022-10-05 2:48PM EDT490.0074.9073.6078.50+5.00+7.15%119136.92%
AVGO240119C005000002022-10-05 2:29PM EDT500.0070.1066.5074.00+18.90+36.91%458936.68%
AVGO240119C005100002022-09-30 12:41PM EDT510.0052.0062.1069.800.00-113836.50%
AVGO240119C005200002022-10-04 10:37AM EDT520.0057.1561.1065.600.00-113036.24%
AVGO240119C005300002022-10-03 10:39AM EDT530.0047.0054.0061.800.00-114836.08%
AVGO240119C005400002022-09-30 2:21PM EDT540.0039.5053.6057.300.00-216935.52%
AVGO240119C005500002022-10-05 1:17PM EDT550.0050.0049.0053.20+2.20+4.60%121335.07%
AVGO240119C005600002022-10-04 2:28PM EDT560.0044.3045.1050.300.00-29335.10%
AVGO240119C005700002022-09-30 2:37PM EDT570.0031.1041.4046.300.00-8013934.54%
AVGO240119C005800002022-09-28 11:06AM EDT580.0036.5039.2043.400.00-119334.42%
AVGO240119C005900002022-09-23 2:34PM EDT590.0032.4035.8040.900.00-27734.41%
AVGO240119C006000002022-10-04 1:07PM EDT600.0032.2033.1037.400.00-2814833.86%
AVGO240119C006100002022-10-05 9:36AM EDT610.0029.6031.1035.20+2.50+9.23%49433.87%
AVGO240119C006200002022-10-04 10:29AM EDT620.0027.3828.6032.00-0.62-2.21%233033.31%
AVGO240119C006300002022-10-04 9:41AM EDT630.0024.0026.3031.000.00-310133.80%
AVGO240119C006400002022-09-29 2:30PM EDT640.0018.8024.3028.900.00-29633.67%
AVGO240119C006600002022-10-05 10:21AM EDT660.0020.1020.3024.80+3.00+17.54%415433.28%
AVGO240119C006800002022-10-05 10:41AM EDT680.0016.9017.6021.80-0.90-5.06%420533.26%
AVGO240119C007000002022-10-05 11:10AM EDT700.0014.6014.8017.90+0.30+2.10%535632.46%
AVGO240119C007200002022-09-30 11:24AM EDT720.0010.7012.1016.700.00-113333.15%
AVGO240119C007300002022-10-05 11:13AM EDT730.0012.0012.1014.20+2.50+26.32%1112032.14%
AVGO240119C007400002022-10-05 10:23AM EDT740.0010.7010.2012.90+2.40+28.92%26831.87%
AVGO240119C007600002022-10-03 3:50PM EDT760.007.509.7011.000.00-2140131.68%
AVGO240119C007800002022-08-03 11:26AM EDT780.0018.469.9014.600.00-10213935.66%
AVGO240119C008000002022-10-04 11:36AM EDT800.006.806.908.900.00-24732.23%
AVGO240119C008200002022-08-04 2:57PM EDT820.0015.506.509.600.00-205833.96%
AVGO240119C008400002022-09-30 1:55PM EDT840.003.804.707.300.00-31132.78%
AVGO240119C008600002022-08-03 3:23PM EDT860.0010.783.208.400.00-33934.90%
AVGO240119C008800002022-10-04 11:14AM EDT880.004.003.706.100.00-213233.38%
AVGO240119C009000002022-09-29 10:45AM EDT900.003.002.454.000.00-314831.49%
AVGO240119C009200002022-03-14 12:04AM EDT920.0022.200.000.000.00--012.50%
AVGO240119C009400002022-06-15 12:56PM EDT940.008.101.005.800.00-1735.66%
AVGO240119C009600002022-07-21 12:51PM EDT960.004.804.107.300.00-21238.29%
AVGO240119C009800002022-09-29 9:40AM EDT980.001.991.004.500.00-518835.49%
AVGO240119C010000002022-10-04 11:41AM EDT1,000.001.600.004.100.00-218735.63%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240119P002400002022-08-26 2:21PM EDT240.007.007.6011.400.00-111452.23%
AVGO240119P002500002022-09-20 11:36AM EDT250.008.106.8010.600.00-21948.67%
AVGO240119P002600002022-09-29 2:32PM EDT260.0013.708.1011.200.00-276747.07%
AVGO240119P002700002022-09-29 9:46AM EDT270.0013.409.1012.400.00-12346.21%
AVGO240119P002800002022-09-29 3:38PM EDT280.0017.1010.4012.900.00-44223844.50%
AVGO240119P002900002022-09-28 3:15PM EDT290.0015.3011.7014.900.00-31444.37%
AVGO240119P003000002022-10-03 11:39AM EDT300.0019.2013.3017.000.00-118344.16%
AVGO240119P003100002022-09-30 11:45AM EDT310.0022.0015.0017.700.00-67542.56%
AVGO240119P003200002022-10-03 10:02AM EDT320.0023.6016.8019.600.00-219141.99%
AVGO240119P003300002022-09-08 2:12PM EDT330.0018.4018.3022.200.00-135541.88%
AVGO240119P003400002022-09-30 10:26AM EDT340.0029.0020.4023.300.00-438140.50%
AVGO240119P003500002022-10-04 2:53PM EDT350.0024.8522.7026.600.00-131940.67%
AVGO240119P003600002022-09-26 12:02PM EDT360.0031.0025.1028.200.00-114439.54%
AVGO240119P003700002022-10-05 10:39AM EDT370.0031.3027.0030.60-2.90-8.48%29238.89%
AVGO240119P003800002022-09-26 10:46AM EDT380.0036.9030.2032.400.00-37437.78%
AVGO240119P003900002022-09-29 3:31PM EDT390.0045.9032.9036.500.00-917138.00%
AVGO240119P004000002022-10-05 12:34PM EDT400.0038.8935.4039.90-1.21-3.02%15529037.67%
AVGO240119P004100002022-09-29 2:53PM EDT410.0053.2939.0041.900.00-11464736.47%
AVGO240119P004200002022-09-26 12:07PM EDT420.0051.3042.1045.600.00-59336.14%
AVGO240119P004300002022-10-04 1:20PM EDT430.0050.7046.4048.400.00-153035.24%
AVGO240119P004400002022-09-27 12:53PM EDT440.0062.2050.5053.500.00-135135.43%
AVGO240119P004500002022-10-04 1:20PM EDT450.0059.0054.2057.400.00-185834.92%
AVGO240119P004600002022-10-05 2:00PM EDT460.0060.1056.8063.30-9.20-13.28%25535.28%
AVGO240119P004700002022-10-05 11:16AM EDT470.0068.2063.0066.20+0.60+0.89%8812334.10%
AVGO240119P004800002022-09-27 10:51AM EDT480.0077.7067.5070.800.00-131333.66%
AVGO240119P004900002022-09-21 10:49AM EDT490.0070.7072.4075.800.00-513033.31%
AVGO240119P005000002022-10-04 1:53PM EDT500.0082.1077.2081.900.00-443933.37%
AVGO240119P005100002022-09-26 12:31PM EDT510.0096.1081.6087.000.00-25732.88%
AVGO240119P005200002022-09-27 3:49PM EDT520.00103.0086.8091.000.00-113731.81%
AVGO240119P005300002022-09-21 10:52AM EDT530.0091.1093.3098.900.00-115832.42%
AVGO240119P005400002022-09-19 1:08PM EDT540.0097.4498.90104.900.00-26132.08%
AVGO240119P005500002022-09-22 3:27PM EDT550.00110.60104.70109.100.00-215330.83%
AVGO240119P005600002022-10-04 9:46AM EDT560.00121.60110.10116.300.00-114130.86%
AVGO240119P005700002022-09-22 3:48PM EDT570.00121.95117.40121.500.00-222429.87%
AVGO240119P005800002022-09-27 12:54PM EDT580.00146.70123.50128.500.00-44429.63%
AVGO240119P005900002022-09-21 10:49AM EDT590.00128.50131.20136.600.00-25229.85%
AVGO240119P006000002022-09-28 2:43PM EDT600.00156.30137.90143.200.00-9515629.24%
AVGO240119P006100002022-08-10 11:20AM EDT610.00115.80125.00129.600.00-42615.64%
AVGO240119P006200002022-09-26 9:32AM EDT620.00167.32150.10159.500.00-69329.36%
AVGO240119P006300002022-09-21 2:52PM EDT630.00156.54158.00167.000.00-132828.96%
AVGO240119P006400002022-09-14 1:20PM EDT640.00156.00165.70175.000.00-222628.74%
AVGO240119P006600002022-09-19 9:59AM EDT660.00179.95182.60191.000.00-14428.05%
AVGO240119P006800002022-10-05 12:15PM EDT680.00207.20199.40206.80+20.10+10.74%24126.80%
AVGO240119P007000002022-09-30 1:37PM EDT700.00253.60216.80225.500.00-2927.28%
AVGO240119P007200002022-08-29 10:45AM EDT720.00220.00257.60264.800.00-25040.88%
AVGO240119P007300002022-07-11 2:35PM EDT730.00253.50195.70203.100.00-21690.00%
AVGO240119P007400002022-06-13 10:42AM EDT740.00236.90258.80267.700.00--231.65%
AVGO240119P007600002022-06-13 10:01AM EDT760.00248.80279.20285.700.00--131.36%
AVGO240119P007800002022-07-19 3:53PM EDT780.00276.00231.00236.100.00-170.00%
AVGO240119P008000002022-08-22 11:58AM EDT800.00272.70302.50309.500.00-200.00%
AVGO240119P010000002022-06-10 3:38PM EDT1,000.00458.50496.50504.900.00--00.00%