AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119C00220000 | 2023-05-26 1:30PM EDT | 220.00 | 572.30 | 568.40 | 576.80 | 0.00 | - | 1 | 2 | 80.87% |
| AVGO240119C00230000 | 2023-03-20 3:53PM EDT | 230.00 | 413.36 | 404.20 | 410.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119C00240000 | 2023-03-20 3:53PM EDT | 240.00 | 403.32 | 393.10 | 399.70 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240119C00250000 | 2023-03-20 3:53PM EDT | 250.00 | 393.47 | 384.80 | 390.10 | 0.00 | - | 13 | 6 | 0.00% |
| AVGO240119C00260000 | 2023-04-03 3:50PM EDT | 260.00 | 384.75 | 351.60 | 359.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240119C00290000 | 2023-05-30 9:48AM EDT | 290.00 | 288.17 | 508.40 | 518.00 | -327.23 | -53.17% | 8 | 1 | 83.94% |
| AVGO240119C00300000 | 2023-05-25 1:48PM EDT | 300.00 | 424.00 | 488.30 | 496.40 | 0.00 | - | 1 | 28 | 60.30% |
| AVGO240119C00310000 | 2023-05-26 1:54PM EDT | 310.00 | 493.80 | 478.80 | 486.70 | 0.00 | - | 2 | 11 | 59.92% |
| AVGO240119C00320000 | 2022-08-15 2:44PM EDT | 320.00 | 245.80 | 199.30 | 207.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240119C00330000 | 2022-11-23 1:00PM EDT | 330.00 | 216.37 | 230.70 | 237.30 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240119C00340000 | 2022-09-13 10:00AM EDT | 340.00 | 187.93 | 114.30 | 122.30 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO240119C00350000 | 2023-03-14 1:43PM EDT | 350.00 | 280.20 | 277.80 | 284.00 | 0.00 | - | 2 | 29 | 0.00% |
| AVGO240119C00360000 | 2023-03-07 2:24PM EDT | 360.00 | 271.28 | 266.40 | 275.20 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240119C00370000 | 2023-05-23 11:43AM EDT | 370.00 | 330.00 | 420.90 | 431.40 | 0.00 | - | 10 | 32 | 62.25% |
| AVGO240119C00380000 | 2023-03-21 9:57AM EDT | 380.00 | 272.76 | 258.10 | 264.60 | 0.00 | - | 4 | 24 | 0.00% |
| AVGO240119C00390000 | 2022-12-28 4:03PM EDT | 390.00 | 176.96 | 211.20 | 215.80 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO240119C00400000 | 2023-06-02 3:06PM EDT | 400.00 | 420.56 | 392.00 | 403.80 | 0.00 | - | 1 | 163 | 60.86% |
| AVGO240119C00410000 | 2023-05-31 10:11AM EDT | 410.00 | 398.67 | 382.40 | 391.50 | 0.00 | - | 1 | 44 | 55.12% |
| AVGO240119C00420000 | 2023-06-01 3:16PM EDT | 420.00 | 380.70 | 373.30 | 381.50 | 0.00 | - | 1 | 162 | 53.39% |
| AVGO240119C00430000 | 2023-06-06 9:45AM EDT | 430.00 | 368.40 | 363.30 | 371.10 | 0.00 | - | 1 | 29 | 51.01% |
| AVGO240119C00440000 | 2023-06-07 10:23AM EDT | 440.00 | 367.68 | 354.00 | 362.60 | +165.38 | +81.75% | 40 | 202 | 51.84% |
| AVGO240119C00450000 | 2023-06-07 10:23AM EDT | 450.00 | 358.58 | 344.90 | 352.30 | -4.42 | -1.22% | 40 | 156 | 49.73% |
| AVGO240119C00460000 | 2023-05-23 12:37PM EDT | 460.00 | 244.10 | 335.20 | 342.80 | 0.00 | - | 1 | 201 | 48.86% |
| AVGO240119C00470000 | 2023-04-03 10:15AM EDT | 470.00 | 190.54 | 169.90 | 173.90 | 0.00 | - | 3 | 88 | 0.00% |
| AVGO240119C00480000 | 2023-05-30 12:32PM EDT | 480.00 | 365.00 | 315.60 | 324.00 | 0.00 | - | 1 | 129 | 47.31% |
| AVGO240119C00490000 | 2023-05-18 9:41AM EDT | 490.00 | 189.60 | 306.60 | 314.50 | 0.00 | - | 1 | 83 | 46.36% |
| AVGO240119C00500000 | 2023-06-07 11:11AM EDT | 500.00 | 307.70 | 298.00 | 302.70 | +11.70 | +3.95% | 5 | 1,352 | 42.51% |
| AVGO240119C00510000 | 2023-06-05 11:06AM EDT | 510.00 | 298.06 | 289.00 | 297.80 | 0.00 | - | 93 | 146 | 46.90% |
| AVGO240119C00520000 | 2023-06-06 11:33AM EDT | 520.00 | 276.79 | 280.50 | 287.30 | 0.00 | - | 1 | 243 | 44.79% |
| AVGO240119C00530000 | 2023-05-30 3:51PM EDT | 530.00 | 292.80 | 269.30 | 277.40 | 0.00 | - | 141 | 483 | 43.32% |
| AVGO240119C00540000 | 2023-05-30 12:11PM EDT | 540.00 | 321.11 | 262.30 | 270.70 | 0.00 | - | 38 | 193 | 44.86% |
| AVGO240119C00550000 | 2023-06-02 3:01PM EDT | 550.00 | 280.00 | 253.00 | 260.70 | 0.00 | - | 3 | 513 | 43.26% |
| AVGO240119C00560000 | 2023-05-30 9:55AM EDT | 560.00 | 349.31 | 244.20 | 251.80 | 0.00 | - | 3 | 177 | 42.61% |
| AVGO240119C00570000 | 2023-06-05 2:00PM EDT | 570.00 | 248.70 | 235.50 | 243.10 | 0.00 | - | 2 | 1,248 | 42.07% |
| AVGO240119C00580000 | 2023-06-06 11:23AM EDT | 580.00 | 227.80 | 226.40 | 232.90 | 0.00 | - | 4 | 246 | 40.33% |
| AVGO240119C00590000 | 2023-05-26 9:55AM EDT | 590.00 | 197.38 | 219.00 | 225.50 | 0.00 | - | 1 | 97 | 40.69% |
| AVGO240119C00600000 | 2023-06-06 12:13PM EDT | 600.00 | 205.39 | 212.20 | 216.40 | 0.00 | - | 4 | 513 | 39.73% |
| AVGO240119C00610000 | 2023-06-06 9:33AM EDT | 610.00 | 209.50 | 203.00 | 210.80 | 0.00 | - | 1 | 601 | 41.05% |
| AVGO240119C00620000 | 2023-06-07 10:54AM EDT | 620.00 | 201.95 | 196.10 | 200.10 | -15.05 | -6.94% | 8 | 582 | 38.96% |
| AVGO240119C00630000 | 2023-06-06 1:31PM EDT | 630.00 | 179.95 | 188.10 | 191.90 | 0.00 | - | 2 | 323 | 38.44% |
| AVGO240119C00640000 | 2023-06-07 10:54AM EDT | 640.00 | 185.82 | 180.20 | 183.40 | +8.00 | +4.50% | 1 | 734 | 37.69% |
| AVGO240119C00650000 | 2023-06-05 2:13PM EDT | 650.00 | 181.75 | 172.30 | 175.90 | 0.00 | - | 10 | 24 | 37.47% |
| AVGO240119C00660000 | 2023-06-07 9:41AM EDT | 660.00 | 165.90 | 164.80 | 167.50 | +2.95 | +1.81% | 1 | 703 | 36.67% |
| AVGO240119C00670000 | 2023-06-06 10:17AM EDT | 670.00 | 155.55 | 156.90 | 160.90 | 0.00 | - | 4 | 15 | 36.78% |
| AVGO240119C00680000 | 2023-06-02 9:44AM EDT | 680.00 | 172.00 | 149.50 | 153.20 | 0.00 | - | 1 | 581 | 36.24% |
| AVGO240119C00690000 | 2023-05-26 1:13PM EDT | 690.00 | 157.10 | 143.00 | 146.40 | 0.00 | - | 6 | 27 | 36.08% |
| AVGO240119C00700000 | 2023-06-07 11:52AM EDT | 700.00 | 146.10 | 136.20 | 138.70 | +19.10 | +15.04% | 44 | 828 | 35.40% |
| AVGO240119C00710000 | 2023-06-05 12:47PM EDT | 710.00 | 138.60 | 129.70 | 132.90 | 0.00 | - | 1 | 43 | 35.56% |
| AVGO240119C00720000 | 2023-06-05 1:54PM EDT | 720.00 | 134.53 | 122.50 | 126.50 | 0.00 | - | 1 | 279 | 35.35% |
| AVGO240119C00730000 | 2023-06-07 1:58PM EDT | 730.00 | 118.40 | 116.10 | 118.70 | -8.10 | -6.40% | 1 | 347 | 34.45% |
| AVGO240119C00740000 | 2023-06-07 9:52AM EDT | 740.00 | 117.00 | 109.80 | 112.80 | -13.42 | -10.29% | 2 | 447 | 34.32% |
| AVGO240119C00750000 | 2023-06-07 10:51AM EDT | 750.00 | 107.70 | 104.10 | 106.70 | +9.40 | +9.56% | 6 | 106 | 34.03% |
| AVGO240119C00760000 | 2023-06-05 10:07AM EDT | 760.00 | 107.85 | 98.30 | 101.20 | 0.00 | - | 4 | 621 | 33.91% |
| AVGO240119C00770000 | 2023-06-02 9:45AM EDT | 770.00 | 115.00 | 92.70 | 95.60 | 0.00 | - | 1 | 85 | 33.68% |
| AVGO240119C00780000 | 2023-06-07 12:19PM EDT | 780.00 | 95.40 | 87.20 | 90.10 | +8.52 | +9.81% | 6 | 1,039 | 33.41% |
| AVGO240119C00800000 | 2023-06-07 12:59PM EDT | 800.00 | 81.00 | 77.60 | 80.20 | +7.83 | +10.70% | 22 | 417 | 33.10% |
| AVGO240119C00820000 | 2023-06-06 3:22PM EDT | 820.00 | 65.51 | 68.70 | 70.50 | 0.00 | - | 5 | 210 | 32.58% |
| AVGO240119C00840000 | 2023-06-06 12:40PM EDT | 840.00 | 56.10 | 60.10 | 61.80 | 0.00 | - | 22 | 179 | 32.16% |
| AVGO240119C00860000 | 2023-06-07 12:26PM EDT | 860.00 | 56.00 | 52.70 | 54.40 | +6.80 | +13.82% | 1 | 176 | 31.98% |
| AVGO240119C00880000 | 2023-06-05 2:10PM EDT | 880.00 | 51.40 | 45.90 | 47.60 | -2.00 | -3.75% | 1 | 200 | 31.76% |
| AVGO240119C00900000 | 2023-06-07 1:48PM EDT | 900.00 | 41.20 | 40.20 | 41.30 | +1.65 | +4.17% | 5 | 535 | 31.48% |
| AVGO240119C00920000 | 2023-06-07 12:44PM EDT | 920.00 | 38.10 | 35.00 | 36.30 | +6.00 | +18.69% | 8 | 74 | 31.49% |
| AVGO240119C00940000 | 2023-06-07 10:11AM EDT | 940.00 | 35.00 | 30.60 | 31.80 | +4.37 | +14.27% | 36 | 87 | 31.49% |
| AVGO240119C00960000 | 2023-06-06 3:33PM EDT | 960.00 | 25.80 | 26.50 | 27.70 | 0.00 | - | 19 | 152 | 31.44% |
| AVGO240119C00980000 | 2023-06-06 2:31PM EDT | 980.00 | 24.90 | 22.70 | 24.00 | +3.53 | +16.52% | 3 | 293 | 31.36% |
| AVGO240119C01000000 | 2023-06-07 10:03AM EDT | 1,000.00 | 21.70 | 19.60 | 21.00 | +3.30 | +17.93% | 1 | 610 | 31.42% |
| AVGO240119C01010000 | 2023-06-06 10:10AM EDT | 1,010.00 | 18.79 | 18.20 | 19.60 | 0.00 | - | 2 | 118 | 31.43% |
| AVGO240119C01020000 | 2023-06-07 11:59AM EDT | 1,020.00 | 17.90 | 17.00 | 18.40 | -9.01 | -33.48% | 3 | 57 | 31.51% |
| AVGO240119C01030000 | 2023-05-31 11:02AM EDT | 1,030.00 | 33.40 | 15.90 | 17.20 | 0.00 | - | - | 2 | 31.54% |
| AVGO240119C01040000 | 2023-06-02 12:22PM EDT | 1,040.00 | 22.00 | 14.70 | 16.00 | 0.00 | - | 15 | 357 | 31.53% |
| AVGO240119C01050000 | 2023-06-02 11:31AM EDT | 1,050.00 | 21.30 | 13.70 | 15.00 | 0.00 | - | 36 | 109 | 31.60% |
| AVGO240119C01060000 | 2023-06-02 9:50AM EDT | 1,060.00 | 20.23 | 12.80 | 14.20 | 0.00 | - | 10 | 13 | 31.76% |
| AVGO240119C01070000 | 2023-06-06 10:03AM EDT | 1,070.00 | 13.60 | 11.90 | 12.90 | +0.72 | +5.59% | 1 | 8 | 31.53% |
| AVGO240119C01080000 | 2023-06-02 3:00PM EDT | 1,080.00 | 18.30 | 11.10 | 12.30 | 0.00 | - | 148 | 143 | 31.75% |
| AVGO240119C01090000 | 2023-06-02 2:41PM EDT | 1,090.00 | 16.60 | 10.40 | 11.40 | 0.00 | - | 1 | 99 | 31.72% |
| AVGO240119C01100000 | 2023-06-06 2:32PM EDT | 1,100.00 | 10.30 | 9.60 | 10.70 | +1.40 | +15.73% | 2 | 24 | 31.80% |
| AVGO240119C01110000 | 2023-06-02 3:00PM EDT | 1,110.00 | 14.90 | 8.90 | 10.20 | 0.00 | - | 1 | 5 | 32.00% |
| AVGO240119C01120000 | 2023-05-31 10:42AM EDT | 1,120.00 | 21.80 | 8.30 | 9.30 | 0.00 | - | - | 2 | 31.84% |
| AVGO240119C01130000 | 2023-06-06 3:26PM EDT | 1,130.00 | 7.30 | 7.70 | 8.90 | 0.00 | - | 1 | 32 | 32.07% |
| AVGO240119C01140000 | 2023-05-31 12:28PM EDT | 1,140.00 | 21.00 | 7.20 | 8.10 | 0.00 | - | - | 6 | 31.90% |
| AVGO240119C01150000 | 2023-06-06 1:49PM EDT | 1,150.00 | 6.45 | 6.80 | 7.60 | 0.00 | - | 1 | 36 | 31.98% |
| AVGO240119C01160000 | 2023-05-30 12:14PM EDT | 1,160.00 | 23.00 | 6.20 | 7.10 | 0.00 | - | - | 2 | 32.02% |
| AVGO240119C01170000 | 2023-05-30 12:40PM EDT | 1,170.00 | 20.00 | 6.00 | 6.60 | 0.00 | - | - | 52 | 32.02% |
| AVGO240119C01180000 | 2023-06-02 3:03PM EDT | 1,180.00 | 9.80 | 5.50 | 6.30 | 0.00 | - | 1 | 7 | 32.21% |
| AVGO240119C01190000 | 2023-05-30 12:16PM EDT | 1,190.00 | 19.60 | 5.10 | 5.90 | 0.00 | - | - | 4 | 32.26% |
| AVGO240119C01200000 | 2023-06-06 12:20PM EDT | 1,200.00 | 4.50 | 4.80 | 5.50 | 0.00 | - | 5 | 179 | 32.29% |
| AVGO240119C01210000 | 2023-06-06 1:49PM EDT | 1,210.00 | 4.20 | 4.50 | 5.20 | 0.00 | - | 2 | 5 | 32.40% |
| AVGO240119C01220000 | 2023-06-07 10:15AM EDT | 1,220.00 | 4.60 | 4.20 | 5.00 | +0.40 | +9.52% | 4 | 212 | 32.62% |
| AVGO240119C01260000 | 2023-06-07 10:37AM EDT | 1,260.00 | 4.00 | 3.00 | 3.70 | +1.00 | +33.33% | 1 | 59 | 32.57% |
| AVGO240119C01280000 | 2023-06-07 2:18PM EDT | 1,280.00 | 3.00 | 2.60 | 3.40 | +0.20 | +7.14% | 23 | 383 | 32.94% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119P00220000 | 2023-06-07 9:31AM EDT | 220.00 | 0.21 | 0.10 | 0.25 | +0.06 | +40.00% | 45 | 583 | 59.38% |
| AVGO240119P00230000 | 2023-06-01 2:32PM EDT | 230.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 192 | 58.11% |
| AVGO240119P00240000 | 2023-06-06 10:20AM EDT | 240.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 228 | 55.47% |
| AVGO240119P00250000 | 2023-06-01 2:32PM EDT | 250.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 510 | 54.35% |
| AVGO240119P00260000 | 2023-05-26 2:17PM EDT | 260.00 | 0.25 | 0.10 | 0.55 | -0.25 | -50.00% | 1 | 72 | 55.37% |
| AVGO240119P00270000 | 2023-05-31 3:29PM EDT | 270.00 | 0.71 | 0.05 | 0.80 | 0.00 | - | 30 | 75 | 55.25% |
| AVGO240119P00280000 | 2023-05-31 3:29PM EDT | 280.00 | 0.85 | 0.05 | 0.85 | 0.00 | - | 30 | 277 | 53.86% |
| AVGO240119P00290000 | 2023-06-02 12:42PM EDT | 290.00 | 0.83 | 0.05 | 0.90 | 0.00 | - | 1 | 74 | 52.47% |
| AVGO240119P00300000 | 2023-06-05 12:44PM EDT | 300.00 | 0.70 | 0.25 | 1.00 | 0.00 | - | 1 | 373 | 52.54% |
| AVGO240119P00310000 | 2023-05-30 10:09AM EDT | 310.00 | 0.60 | 0.20 | 1.10 | 0.00 | - | 8 | 84 | 51.12% |
| AVGO240119P00320000 | 2023-06-06 12:26PM EDT | 320.00 | 0.88 | 0.25 | 1.20 | 0.00 | - | 13 | 299 | 50.21% |
| AVGO240119P00330000 | 2023-06-05 12:09PM EDT | 330.00 | 0.85 | 0.30 | 1.30 | 0.00 | - | 2 | 365 | 52.71% |
| AVGO240119P00340000 | 2023-06-01 3:16PM EDT | 340.00 | 1.24 | 0.35 | 1.40 | 0.00 | - | 25 | 411 | 51.62% |
| AVGO240119P00350000 | 2023-06-07 10:15AM EDT | 350.00 | 1.50 | 0.45 | 1.40 | +0.30 | +25.00% | 3 | 599 | 50.00% |
| AVGO240119P00360000 | 2023-05-31 3:40PM EDT | 360.00 | 2.20 | 0.75 | 1.35 | 0.00 | - | 6 | 193 | 48.16% |
| AVGO240119P00370000 | 2023-06-07 1:56PM EDT | 370.00 | 1.17 | 0.90 | 1.50 | -1.40 | -54.47% | 5 | 157 | 47.39% |
| AVGO240119P00380000 | 2023-06-07 1:56PM EDT | 380.00 | 1.32 | 1.05 | 1.60 | -0.14 | -9.59% | 4 | 155 | 46.34% |
| AVGO240119P00390000 | 2023-06-06 12:35PM EDT | 390.00 | 1.80 | 1.35 | 1.90 | 0.00 | - | 1 | 727 | 46.11% |
| AVGO240119P00400000 | 2023-06-07 12:17PM EDT | 400.00 | 1.60 | 1.40 | 1.80 | -0.20 | -11.11% | 23 | 595 | 44.25% |
| AVGO240119P00410000 | 2023-06-02 1:41PM EDT | 410.00 | 2.15 | 1.60 | 2.20 | 0.00 | - | 6 | 757 | 44.26% |
| AVGO240119P00420000 | 2023-06-07 11:51AM EDT | 420.00 | 2.00 | 1.85 | 2.45 | -0.30 | -13.04% | 27 | 1,376 | 43.63% |
| AVGO240119P00430000 | 2023-06-02 2:15PM EDT | 430.00 | 2.75 | 2.40 | 2.70 | 0.00 | - | 22 | 662 | 42.94% |
| AVGO240119P00440000 | 2023-06-05 10:19AM EDT | 440.00 | 2.90 | 2.55 | 3.10 | 0.00 | - | 2 | 502 | 42.60% |
| AVGO240119P00450000 | 2023-06-05 10:50AM EDT | 450.00 | 3.40 | 2.80 | 3.40 | 0.00 | - | 13 | 1,039 | 41.91% |
| AVGO240119P00460000 | 2023-06-01 11:17AM EDT | 460.00 | 5.80 | 3.10 | 3.80 | 0.00 | - | 1 | 388 | 41.40% |
| AVGO240119P00470000 | 2023-06-02 10:43AM EDT | 470.00 | 4.10 | 3.40 | 4.20 | 0.00 | - | 2 | 1,528 | 40.82% |
| AVGO240119P00480000 | 2023-06-07 2:29PM EDT | 480.00 | 4.25 | 3.90 | 4.60 | -3.71 | -46.61% | 1 | 584 | 40.18% |
| AVGO240119P00490000 | 2023-06-06 12:36PM EDT | 490.00 | 5.30 | 4.40 | 5.00 | 0.00 | - | 1 | 382 | 39.49% |
| AVGO240119P00500000 | 2023-06-07 10:55AM EDT | 500.00 | 5.30 | 4.90 | 5.40 | -0.30 | -5.36% | 3 | 1,387 | 38.76% |
| AVGO240119P00510000 | 2023-06-07 2:12PM EDT | 510.00 | 5.90 | 5.50 | 6.00 | -0.10 | -1.67% | 3 | 361 | 38.30% |
| AVGO240119P00520000 | 2023-06-07 12:19PM EDT | 520.00 | 6.38 | 6.20 | 6.70 | -0.52 | -7.54% | 1 | 951 | 37.90% |
| AVGO240119P00530000 | 2023-06-02 10:42AM EDT | 530.00 | 7.44 | 6.90 | 7.30 | 0.00 | - | 1 | 1,111 | 37.30% |
| AVGO240119P00540000 | 2023-06-02 12:15PM EDT | 540.00 | 8.50 | 7.70 | 8.20 | 0.00 | - | 2 | 964 | 37.00% |
| AVGO240119P00550000 | 2023-06-07 9:53AM EDT | 550.00 | 8.85 | 8.50 | 9.30 | -0.65 | -6.84% | 50 | 991 | 36.83% |
| AVGO240119P00560000 | 2023-06-07 1:55PM EDT | 560.00 | 9.90 | 9.40 | 10.20 | +0.10 | +1.02% | 1 | 713 | 36.35% |
| AVGO240119P00570000 | 2023-06-07 11:10AM EDT | 570.00 | 10.60 | 10.40 | 11.10 | -0.90 | -7.83% | 3 | 1,246 | 35.81% |
| AVGO240119P00580000 | 2023-06-06 11:48AM EDT | 580.00 | 13.00 | 11.50 | 12.20 | 0.00 | - | 10 | 322 | 35.39% |
| AVGO240119P00590000 | 2023-06-06 3:49PM EDT | 590.00 | 13.90 | 12.80 | 13.50 | 0.00 | - | 1 | 239 | 35.06% |
| AVGO240119P00600000 | 2023-06-06 1:14PM EDT | 600.00 | 16.00 | 14.20 | 14.80 | 0.00 | - | 7 | 927 | 34.66% |
| AVGO240119P00610000 | 2023-06-06 12:01PM EDT | 610.00 | 17.32 | 15.50 | 16.10 | 0.00 | - | 5 | 377 | 34.18% |
| AVGO240119P00620000 | 2023-06-05 1:11PM EDT | 620.00 | 17.50 | 17.20 | 18.00 | 0.00 | - | 1 | 670 | 34.06% |
| AVGO240119P00630000 | 2023-06-07 10:39AM EDT | 630.00 | 18.70 | 18.90 | 19.60 | -2.90 | -13.43% | 1 | 356 | 33.64% |
| AVGO240119P00640000 | 2023-06-07 2:16PM EDT | 640.00 | 20.80 | 20.60 | 21.70 | -2.00 | -8.77% | 1 | 286 | 33.46% |
| AVGO240119P00650000 | 2023-06-07 12:14PM EDT | 650.00 | 22.30 | 22.70 | 23.70 | -1.00 | -4.29% | 1 | 80 | 33.13% |
| AVGO240119P00660000 | 2023-06-06 10:18AM EDT | 660.00 | 27.00 | 24.70 | 25.80 | 0.00 | - | 66 | 386 | 32.78% |
| AVGO240119P00670000 | 2023-06-06 12:18PM EDT | 670.00 | 29.80 | 27.10 | 28.20 | 0.00 | - | 53 | 249 | 32.52% |
| AVGO240119P00680000 | 2023-06-06 11:15AM EDT | 680.00 | 31.80 | 29.70 | 30.50 | 0.00 | - | 3 | 258 | 32.13% |
| AVGO240119P00690000 | 2023-06-07 12:53PM EDT | 690.00 | 31.70 | 32.20 | 33.30 | -2.90 | -8.38% | 8 | 251 | 31.91% |
| AVGO240119P00700000 | 2023-06-07 2:32PM EDT | 700.00 | 35.40 | 35.00 | 36.30 | -3.60 | -9.23% | 1 | 358 | 31.71% |
| AVGO240119P00710000 | 2023-06-06 2:51PM EDT | 710.00 | 40.80 | 37.90 | 39.40 | 0.00 | - | 7 | 114 | 31.46% |
| AVGO240119P00720000 | 2023-06-06 3:22PM EDT | 720.00 | 43.84 | 41.10 | 42.50 | 0.00 | - | 17 | 141 | 31.13% |
| AVGO240119P00730000 | 2023-06-05 1:45PM EDT | 730.00 | 45.20 | 44.50 | 46.00 | 0.00 | - | 8 | 35 | 30.91% |
| AVGO240119P00740000 | 2023-06-07 1:27PM EDT | 740.00 | 48.35 | 48.30 | 49.70 | -3.95 | -7.55% | 5 | 48 | 30.68% |
| AVGO240119P00750000 | 2023-06-07 2:14PM EDT | 750.00 | 52.40 | 51.90 | 53.40 | -1.30 | -2.42% | 4 | 634 | 30.38% |
| AVGO240119P00760000 | 2023-06-06 12:12PM EDT | 760.00 | 60.50 | 56.30 | 57.60 | 0.00 | - | 3 | 64 | 30.20% |
| AVGO240119P00770000 | 2023-06-06 12:12PM EDT | 770.00 | 65.00 | 60.20 | 61.60 | 0.00 | - | 5 | 11 | 29.85% |
| AVGO240119P00780000 | 2023-06-06 3:29PM EDT | 780.00 | 67.50 | 64.60 | 66.20 | 0.00 | - | 1 | 59 | 29.67% |
| AVGO240119P00800000 | 2023-06-06 2:29PM EDT | 800.00 | 72.20 | 74.00 | 76.00 | -7.40 | -9.30% | 1 | 58 | 29.30% |
| AVGO240119P00820000 | 2023-06-07 2:24PM EDT | 820.00 | 84.60 | 84.50 | 86.50 | -6.30 | -6.93% | 2 | 50 | 28.88% |
| AVGO240119P00840000 | 2023-06-06 12:44PM EDT | 840.00 | 104.30 | 96.20 | 97.80 | 0.00 | - | 15 | 53 | 28.44% |
| AVGO240119P00860000 | 2023-06-02 12:02PM EDT | 860.00 | 108.50 | 107.50 | 110.80 | 0.00 | - | 5 | 101 | 28.36% |
| AVGO240119P00880000 | 2023-06-05 12:49PM EDT | 880.00 | 118.70 | 120.60 | 123.50 | 0.00 | - | 54 | 64 | 27.83% |
| AVGO240119P00900000 | 2023-06-02 2:49PM EDT | 900.00 | 128.00 | 134.70 | 137.60 | 0.00 | - | 2 | 10 | 27.57% |
| AVGO240119P00920000 | 2023-05-30 10:40AM EDT | 920.00 | 129.00 | 149.20 | 153.10 | 0.00 | - | 3 | 3 | 27.64% |
| AVGO240119P00960000 | 2023-05-31 1:30PM EDT | 960.00 | 182.40 | 180.90 | 184.90 | 0.00 | - | - | 3 | 27.32% |
| AVGO240119P00980000 | 2023-05-31 2:07PM EDT | 980.00 | 197.90 | 196.80 | 201.30 | 0.00 | - | - | 1 | 26.98% |
| AVGO240119P01000000 | 2023-05-31 10:45AM EDT | 1,000.00 | 223.95 | 213.30 | 221.40 | 0.00 | - | 6 | 7 | 28.63% |
| AVGO240119P01020000 | 2023-05-30 9:49AM EDT | 1,020.00 | 179.20 | 231.80 | 239.50 | 0.00 | - | - | 1 | 28.96% |
| AVGO240119P01030000 | 2023-06-01 3:23PM EDT | 1,030.00 | 248.70 | 240.20 | 248.80 | 0.00 | - | - | 2 | 29.23% |
| AVGO240119P01040000 | 2023-05-31 3:38PM EDT | 1,040.00 | 254.20 | 249.10 | 258.20 | 0.00 | - | - | 2 | 29.53% |
| AVGO240119P01050000 | 2023-05-31 12:10PM EDT | 1,050.00 | 253.90 | 258.80 | 267.50 | 0.00 | - | - | 2 | 29.73% |
| AVGO240119P01060000 | 2023-05-30 9:51AM EDT | 1,060.00 | 202.00 | 268.10 | 276.70 | 0.00 | - | - | 0 | 29.82% |
| AVGO240119P01070000 | 2023-05-30 12:04PM EDT | 1,070.00 | 246.00 | 277.50 | 286.40 | 0.00 | - | - | 3 | 30.25% |
| AVGO240119P01080000 | 2023-05-30 12:04PM EDT | 1,080.00 | 254.30 | 287.70 | 296.20 | 0.00 | - | - | 3 | 30.75% |
| AVGO240119P01090000 | 2023-05-30 12:04PM EDT | 1,090.00 | 262.80 | 296.90 | 305.60 | 0.00 | - | - | 6 | 30.91% |
| AVGO240119P01100000 | 2023-05-30 12:04PM EDT | 1,100.00 | 271.20 | 305.70 | 315.30 | 0.00 | - | - | 3 | 31.28% |
| AVGO240119P01110000 | 2023-05-31 9:45AM EDT | 1,110.00 | 311.00 | 316.50 | 325.50 | 0.00 | - | - | 7 | 32.05% |
| AVGO240119P01120000 | 2023-05-31 9:38AM EDT | 1,120.00 | 313.40 | 326.00 | 335.60 | 0.00 | - | - | 4 | 32.73% |
| AVGO240119P01130000 | 2023-05-30 12:04PM EDT | 1,130.00 | 297.30 | 336.40 | 344.60 | 0.00 | - | - | 4 | 32.47% |
| AVGO240119P01140000 | 2023-05-30 12:04PM EDT | 1,140.00 | 306.20 | 345.60 | 354.50 | 0.00 | - | - | 3 | 32.96% |
| AVGO240119P01150000 | 2023-05-30 12:04PM EDT | 1,150.00 | 315.00 | 356.30 | 363.90 | 0.00 | - | - | 16 | 32.98% |
| AVGO240119P01160000 | 2023-05-30 12:04PM EDT | 1,160.00 | 324.10 | 366.00 | 372.80 | 0.00 | - | - | 4 | 32.48% |
| AVGO240119P01180000 | 2023-05-30 9:47AM EDT | 1,180.00 | 297.40 | 385.00 | 393.40 | 0.00 | - | - | 1 | 34.14% |
| AVGO240119P01190000 | 2023-05-30 9:51AM EDT | 1,190.00 | 308.30 | 395.00 | 402.50 | 0.00 | - | - | 2 | 33.76% |
| AVGO240119P01200000 | 2023-05-30 9:49AM EDT | 1,200.00 | 316.10 | 406.00 | 412.80 | 0.00 | - | - | 3 | 34.59% |
© 2023 Yahoo. All rights reserved.