New Zealand Markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.23+8.31 (+1.32%)
At close: 04:00PM EDT
638.56 -0.67 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
283.500.00-17240.004.60-1.40-23.33%175
-----250.008.400.00-114
240.280.00--1260.009.100.00-13
-----270.009.000.00-122
-----280.009.300.00-15130
207.560.00--1290.0018.590.00-211
253.200.00-134300.0010.50-2.24-17.58%15183
186.600.00-110310.0016.000.00-522
217.200.00-12320.0014.380.00--191
163.960.00-23330.0017.700.00--248
209.390.00-114340.0017.700.00-10378
200.630.00-320350.0018.420.00-204313
198.300.00-15360.0019.610.00-1140
179.400.00-213370.0024.400.00-188
158.200.00-116380.0022.50-0.60-2.60%3428
142.200.00-215390.0025.600.00-1153
157.430.00-1124400.0036.300.00-1159
152.650.00-136410.0033.200.00-15299
110.500.00-1162420.0032.700.00-165
154.300.00-116430.0036.60-2.30-5.91%15367
116.570.00--75440.0038.30-14.90-28.01%3346
124.800.00-3100450.0042.060.00-274889
88.400.00-100162460.0044.70-3.90-8.02%251
127.100.00--90470.0048.10+0.73+1.54%293
110.000.00-1396480.0050.00-6.40-11.35%42288
99.000.00-192490.0079.400.00--123
110.70+5.70+5.43%2570500.0071.300.00-2419
91.000.00-3131510.0074.750.00-557
86.420.00-1138520.0066.80-26.30-28.25%228
92.270.00-4152530.0072.800.00-12148
91.000.00-6591540.0076.60-0.60-0.78%440
88.00+7.00+8.64%1299550.0087.400.00-2137
79.60-0.17-0.21%490560.0083.40-19.90-19.26%1123
76.00+2.58+3.51%278570.0092.300.00-2267
69.88+5.78+9.02%286580.00120.000.00-142
54.000.00-296590.00107.500.00-143
65.00+7.90+13.84%2174600.00103.80-4.20-3.89%233
59.80+18.10+43.41%768610.00115.80-10.50-8.31%426
48.000.00-276620.00118.10-2.00-1.67%287
52.800.00-189630.00130.10+0.60+0.46%1226
50.10+0.53+1.07%295640.00132.80-0.50-0.38%420
43.620.00-2147660.00195.500.00-132
37.92+7.72+25.56%1198680.00165.30-33.50-16.85%1044
27.000.00-1284700.00142.000.00-20
28.100.00-519720.00-----
27.530.00--110730.00253.500.00--169
24.45+24.45-159740.00-----
19.000.00-1417760.00-----
18.460.00-102139780.00276.000.00--7
12.200.00-2037800.00-----
15.500.00-158820.00-----
63.000.00-14840.00-----
10.780.00-139860.00-----
8.460.00-6128880.00-----
5.100.00-1144900.00-----
4.800.00-412960.00-----
2.660.00--176980.00-----
3.710.00-141861,000.00-----