New Zealand markets open in 5 hours 47 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.56-4.24 (-0.78%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.002.900.00-1517
-----230.003.730.00-117
283.500.00-27240.008.000.00-1205
256.000.00-18250.005.200.00-123
364.480.00-12260.005.700.00-1072
-----270.0010.500.00-137
-----280.008.100.00-4240
188.290.00-19290.0010.580.00-126
184.280.00-429300.008.900.00-2179
172.320.00-111310.0021.800.00-175
245.800.00-12320.0012.850.00-2272
216.370.00-13330.0014.300.00-1360
187.930.00-214340.0013.150.00-3413
123.500.00-3033350.0014.700.00-2336
177.080.00-16360.0019.400.00-10192
110.900.00-1222370.0023.100.00-3795
102.700.00-1221380.0020.500.00-1085
96.900.00-238390.0021.600.00-18422
151.000.00-3174400.0023.100.00-25406
148.300.00-245410.0027.400.00-1693
130.190.00-1156420.0032.500.00-1113
135.100.00-5030430.0032.500.00-4598
127.700.00-2169440.0034.600.00-5457
121.500.00-15111450.0036.900.00-6920
107.500.00-2174460.0046.600.00-1162
108.900.00-80136470.0040.300.00-2223
99.800.00-1167480.0043.500.00-2318
106.000.00-194490.0048.300.00-1147
97.80-6.60-6.32%1972500.0053.410.00-20454
81.000.00-2138510.0056.000.00-159
89.000.00-1209520.0068.100.00-1137
88.320.00-1154530.0064.800.00-13212
68.710.00-1182540.0066.800.00-264
77.300.00-3229550.0074.700.00-22176
60.820.00-885560.0081.330.00-1139
55.300.00-8226570.0093.700.00-2225
66.470.00-1279580.00146.700.00-444
50.700.00-1385590.00140.200.00-253
56.200.00-1410600.00119.500.00-2157
43.100.00-2142610.00126.000.00-225
43.50-2.40-5.23%2366620.00124.600.00-3114
36.400.00-5127630.00156.540.00-1328
44.270.00-1126640.00213.200.00-126
31.90+2.30+7.77%1158660.00179.950.00-144
29.100.00-1287680.00207.200.00-240
23.800.00-1440700.00172.680.00-19
23.400.00-137720.00220.000.00-250
19.300.00-1155730.00253.500.00-2169
19.400.00-363740.00236.900.00--2
14.600.00-1404760.00248.800.00--1
12.800.00-1140780.00340.500.00-13
11.800.00-154800.00272.700.00-20
9.200.00-155820.00-----
7.800.00-111840.00-----
10.780.00-339860.00-----
4.860.00-4128880.00-----
4.700.00-1150900.00-----
4.300.00-12920.00-----
8.100.00-17940.00-----
2.630.00-213960.00-----
1.100.00-1197980.00-----
2.110.00-21881,000.00458.500.00--0