Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 648.20 | 0.00 | - | 2 | 0 | 220.00 | 0.03 | 0.00 | - | 16 | 0 |
| 413.36 | 0.00 | - | - | 0 | 230.00 | 0.03 | 0.00 | - | 1 | 0 |
| 717.00 | 0.00 | - | 3 | 0 | 240.00 | 0.13 | 0.00 | - | 1 | 0 |
| 610.00 | 0.00 | - | 6 | 6 | 250.00 | 0.01 | 0.00 | - | 10 | 0 |
| 609.00 | 0.00 | - | 2 | 0 | 260.00 | 0.06 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 270.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 2 | 0 |
| 623.90 | 0.00 | - | 1 | 1 | 290.00 | 0.41 | 0.00 | - | 10 | 74 |
| 549.00 | 0.00 | - | 2 | 23 | 300.00 | 0.03 | 0.00 | - | 20 | 0 |
| 539.00 | 0.00 | - | 4 | 10 | 310.00 | 0.05 | 0.00 | - | 10 | 0 |
| 245.80 | 0.00 | - | 1 | 2 | 320.00 | 0.02 | 0.00 | - | 5 | 0 |
| 216.37 | 0.00 | - | 1 | 3 | 330.00 | 0.15 | 0.00 | - | 18 | 356 |
| 187.93 | 0.00 | - | 2 | 14 | 340.00 | 0.15 | 0.00 | - | 9 | 420 |
| 280.20 | 0.00 | - | 2 | 29 | 350.00 | 0.03 | 0.00 | - | 10 | 0 |
| 530.50 | 0.00 | - | 4 | 3 | 360.00 | 0.11 | 0.00 | - | 11 | 0 |
| 482.25 | 0.00 | - | 10 | 33 | 370.00 | 0.10 | 0.00 | - | 56 | 0 |
| 486.20 | 0.00 | - | 4 | 22 | 380.00 | 0.08 | 0.00 | - | 1 | 0 |
| 496.80 | 0.00 | - | 1 | 0 | 390.00 | 0.15 | 0.00 | - | 10 | 0 |
| 475.47 | 0.00 | - | 2 | 0 | 400.00 | 0.04 | 0.00 | - | 5 | 0 |
| 465.52 | 0.00 | - | 2 | 0 | 410.00 | 0.10 | 0.00 | - | 1 | 0 |
| 536.01 | 0.00 | - | 1 | 0 | 420.00 | 0.10 | 0.00 | - | 1 | 0 |
| 420.64 | 0.00 | - | 1 | 28 | 430.00 | 0.15 | 0.00 | - | 3 | 0 |
| 401.57 | 0.00 | - | 1 | 0 | 440.00 | 0.06 | 0.00 | - | 11 | 0 |
| 520.86 | 0.00 | - | 1 | 0 | 450.00 | 0.15 | 0.00 | - | 20 | 0 |
| 429.88 | 0.00 | - | 5 | 151 | 460.00 | 0.03 | 0.00 | - | 18 | 0 |
| 418.50 | 0.00 | - | 2 | 0 | 470.00 | 0.20 | 0.00 | - | 2 | 0 |
| 423.12 | 0.00 | - | 1 | 156 | 480.00 | 0.09 | 0.00 | - | 1 | 0 |
| 385.21 | 0.00 | - | 34 | 83 | 490.00 | 0.10 | 0.00 | - | 8 | 0 |
| 475.00 | 0.00 | - | 3 | 0 | 500.00 | 0.29 | 0.00 | - | 50 | 0 |
| 453.37 | 0.00 | - | 2 | 0 | 510.00 | 0.05 | 0.00 | - | 30 | 0 |
| 369.74 | 0.00 | - | 2 | 226 | 520.00 | 0.05 | 0.00 | - | 1 | 0 |
| 361.17 | 0.00 | - | 6 | 465 | 530.00 | 0.15 | 0.00 | - | 60 | 0 |
| 413.12 | 0.00 | - | 4 | 0 | 540.00 | 0.25 | 0.00 | - | 1 | 0 |
| 422.80 | 0.00 | - | 1 | 0 | 550.00 | 0.15 | 0.00 | - | 1 | 0 |
| 402.50 | 0.00 | - | 1 | 0 | 560.00 | 0.20 | 0.00 | - | 9 | 0 |
| 403.50 | 0.00 | - | 18 | 0 | 570.00 | 0.20 | 0.00 | - | 120 | 0 |
| 366.23 | 0.00 | - | 2 | 0 | 580.00 | 0.39 | 0.00 | - | 11 | 0 |
| 405.71 | 0.00 | - | 3 | 0 | 590.00 | 0.20 | 0.00 | - | 19 | 0 |
| 350.60 | 0.00 | - | 1 | 0 | 600.00 | 0.10 | 0.00 | - | 314 | 0 |
| 375.70 | 0.00 | - | 1 | 0 | 610.00 | 1.80 | 0.00 | - | 1 | 0 |
| 325.27 | 0.00 | - | 9 | 0 | 620.00 | 0.40 | 0.00 | - | 1 | 0 |
| 314.57 | 0.00 | - | 9 | 0 | 630.00 | 0.46 | 0.00 | - | 6 | 0 |
| 327.00 | 0.00 | - | 1 | 0 | 640.00 | 1.15 | 0.00 | - | 10 | 0 |
| 294.69 | 0.00 | - | 1 | 0 | 650.00 | 0.55 | 0.00 | - | 29 | 0 |
| 282.07 | 0.00 | - | 2 | 0 | 660.00 | 0.30 | 0.00 | - | 3 | 0 |
| 272.33 | 0.00 | - | 4 | 0 | 670.00 | 0.78 | 0.00 | - | 1 | 0 |
| 264.91 | 0.00 | - | 1 | 0 | 680.00 | 0.65 | 0.00 | - | 10 | 0 |
| 252.62 | 0.00 | - | 2 | 0 | 690.00 | 0.80 | 0.00 | - | 5 | 0 |
| 257.50 | 0.00 | - | 1 | 0 | 700.00 | 0.75 | 0.00 | - | 18 | 0 |
| 293.06 | 0.00 | - | 1 | 0 | 710.00 | 1.05 | 0.00 | - | 1 | 0 |
| 258.19 | 0.00 | - | 1 | 0 | 720.00 | 1.07 | 0.00 | - | 5 | 0 |
| 213.55 | 0.00 | - | 5 | 0 | 730.00 | 1.17 | 0.00 | - | 1 | 0 |
| 205.60 | 0.00 | - | 1 | 0 | 740.00 | 1.39 | 0.00 | - | 23 | 0 |
| 197.90 | 0.00 | - | 2 | 0 | 750.00 | 2.02 | 0.00 | - | 5 | 0 |
| 198.70 | 0.00 | - | 1 | 0 | 760.00 | 2.40 | 0.00 | - | 4 | 0 |
| 182.30 | 0.00 | - | 1 | 0 | 770.00 | 3.00 | 0.00 | - | 30 | 0 |
| 164.88 | 0.00 | - | 1 | 0 | 780.00 | 3.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 4.05 | 0.00 | - | 8 | 0 |
| 148.37 | 0.00 | - | 2 | 0 | 800.00 | 4.76 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 810.00 | 5.85 | 0.00 | - | 4 | 0 |
| 157.00 | 0.00 | - | 6 | 0 | 820.00 | 6.35 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 830.00 | 7.90 | 0.00 | - | 12 | 0 |
| 115.79 | 0.00 | - | 1 | 0 | 840.00 | 8.90 | 0.00 | - | 77 | 0 |
| 102.75 | 0.00 | - | 1 | 0 | 850.00 | 10.27 | 0.00 | - | 10 | 0 |
| 94.65 | 0.00 | - | 1 | 0 | 860.00 | 12.15 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 870.00 | 14.50 | 0.00 | - | 9 | 0 |
| 85.50 | 0.00 | - | 27 | 0 | 880.00 | 17.43 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 890.00 | 20.04 | 0.00 | - | 10 | 0 |
| 66.40 | 0.00 | - | 57 | 0 | 900.00 | 23.10 | 0.00 | - | 54 | 0 |
| 59.10 | 0.00 | - | 8 | 0 | 910.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | 25 | 0 | 920.00 | 29.00 | 0.00 | - | 111 | 0 |
| 48.30 | 0.00 | - | 5 | 0 | 930.00 | 34.42 | 0.00 | - | 68 | 0 |
| 41.80 | 0.00 | - | 158 | 0 | 940.00 | 39.13 | 0.00 | - | 1,062 | 0 |
| 32.50 | 0.00 | - | 29 | 0 | 960.00 | 48.37 | 0.00 | - | 16 | 0 |
| 29.30 | 0.00 | - | 19 | 0 | 970.00 | - | - | - | - | - |
| 25.35 | 0.00 | - | 22 | 0 | 980.00 | 62.10 | 0.00 | - | 1,009 | 0 |
| 21.75 | 0.00 | - | 10 | 0 | 990.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 126 | 0 | 1,000.00 | 76.90 | 0.00 | - | 4 | 0 |
| 16.03 | 0.00 | - | 19 | 0 | 1,010.00 | 60.60 | 0.00 | - | 3 | 0 |
| 13.78 | 0.00 | - | 100 | 0 | 1,020.00 | 89.00 | 0.00 | - | 6 | 0 |
| 11.62 | 0.00 | - | 10 | 0 | 1,030.00 | 99.23 | 0.00 | - | 10 | 0 |
| 10.16 | 0.00 | - | 10 | 0 | 1,040.00 | 80.20 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 23 | 0 | 1,050.00 | 116.50 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 1,060.00 | 243.01 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 16 | 0 | 1,070.00 | 203.50 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 1,080.00 | 254.30 | 0.00 | - | - | 3 |
| 4.83 | 0.00 | - | 2 | 0 | 1,090.00 | 251.40 | 0.00 | - | 16 | 0 |
| 3.36 | 0.00 | - | 140 | 0 | 1,100.00 | 135.91 | 0.00 | - | 40 | 0 |
| 2.85 | 0.00 | - | 38 | 0 | 1,110.00 | 135.50 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 3 | 0 | 1,120.00 | 188.20 | 0.00 | - | 11 | 0 |
| 2.40 | 0.00 | - | 9 | 0 | 1,130.00 | 297.30 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 10 | 0 | 1,140.00 | 298.80 | 0.00 | - | 8 | 0 |
| 1.55 | 0.00 | - | 75 | 0 | 1,150.00 | 250.50 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 10 | 0 | 1,160.00 | 342.98 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 1,170.00 | 191.95 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 1,180.00 | 200.55 | 0.00 | - | 108 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 1,190.00 | 228.59 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 1,200.00 | 220.91 | 0.00 | - | 599 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 1,210.00 | 235.90 | 0.00 | - | 116 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 1,220.00 | 251.41 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 1,230.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 1,260.00 | 290.06 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 14 | 0 | 1,280.00 | 318.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 1,300.00 | 330.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 1,320.00 | 345.41 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 1,340.00 | 365.81 | 0.00 | - | 64 | 0 |
| 0.19 | 0.00 | - | 50 | 0 | 1,360.00 | 391.22 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.