New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
940.83-5.52 (-0.58%)
At close: 04:00PM EST
943.00 +2.17 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
648.200.00-20220.000.030.00-160
413.360.00--0230.000.030.00-10
717.000.00-30240.000.130.00-10
610.000.00-66250.000.010.00-100
609.000.00-20260.000.060.00-1083
-----270.000.190.00-10
-----280.000.010.00-20
623.900.00-11290.000.410.00-1074
549.000.00-223300.000.030.00-200
539.000.00-410310.000.050.00-100
245.800.00-12320.000.020.00-50
216.370.00-13330.000.150.00-18356
187.930.00-214340.000.150.00-9420
280.200.00-229350.000.030.00-100
530.500.00-43360.000.110.00-110
482.250.00-1033370.000.100.00-560
486.200.00-422380.000.080.00-10
496.800.00-10390.000.150.00-100
475.470.00-20400.000.040.00-50
465.520.00-20410.000.100.00-10
536.010.00-10420.000.100.00-10
420.640.00-128430.000.150.00-30
401.570.00-10440.000.060.00-110
520.860.00-10450.000.150.00-200
429.880.00-5151460.000.030.00-180
418.500.00-20470.000.200.00-20
423.120.00-1156480.000.090.00-10
385.210.00-3483490.000.100.00-80
475.000.00-30500.000.290.00-500
453.370.00-20510.000.050.00-300
369.740.00-2226520.000.050.00-10
361.170.00-6465530.000.150.00-600
413.120.00-40540.000.250.00-10
422.800.00-10550.000.150.00-10
402.500.00-10560.000.200.00-90
403.500.00-180570.000.200.00-1200
366.230.00-20580.000.390.00-110
405.710.00-30590.000.200.00-190
350.600.00-10600.000.100.00-3140
375.700.00-10610.001.800.00-10
325.270.00-90620.000.400.00-10
314.570.00-90630.000.460.00-60
327.000.00-10640.001.150.00-100
294.690.00-10650.000.550.00-290
282.070.00-20660.000.300.00-30
272.330.00-40670.000.780.00-10
264.910.00-10680.000.650.00-100
252.620.00-20690.000.800.00-50
257.500.00-10700.000.750.00-180
293.060.00-10710.001.050.00-10
258.190.00-10720.001.070.00-50
213.550.00-50730.001.170.00-10
205.600.00-10740.001.390.00-230
197.900.00-20750.002.020.00-50
198.700.00-10760.002.400.00-40
182.300.00-10770.003.000.00-300
164.880.00-10780.003.150.00-10
-----790.004.050.00-80
148.370.00-20800.004.760.00-470
-----810.005.850.00-40
157.000.00-60820.006.350.00-310
-----830.007.900.00-120
115.790.00-10840.008.900.00-770
102.750.00-10850.0010.270.00-100
94.650.00-10860.0012.150.00-300
-----870.0014.500.00-90
85.500.00-270880.0017.430.00-770
-----890.0020.040.00-100
66.400.00-570900.0023.100.00-540
59.100.00-80910.00-----
53.300.00-250920.0029.000.00-1110
48.300.00-50930.0034.420.00-680
41.800.00-1580940.0039.130.00-1,0620
32.500.00-290960.0048.370.00-160
29.300.00-190970.00-----
25.350.00-220980.0062.100.00-1,0090
21.750.00-100990.00-----
18.800.00-12601,000.0076.900.00-40
16.030.00-1901,010.0060.600.00-30
13.780.00-10001,020.0089.000.00-60
11.620.00-1001,030.0099.230.00-100
10.160.00-1001,040.0080.200.00-20
8.000.00-2301,050.00116.500.00-20
7.300.00-301,060.00243.010.00-20
6.400.00-1601,070.00203.500.00-20
5.250.00-301,080.00254.300.00--3
4.830.00-201,090.00251.400.00-160
3.360.00-14001,100.00135.910.00-400
2.850.00-3801,110.00135.500.00-10
2.690.00-301,120.00188.200.00-110
2.400.00-901,130.00297.300.00--0
1.650.00-1001,140.00298.800.00-80
1.550.00-7501,150.00250.500.00-11
1.600.00-1001,160.00342.980.00-20
1.300.00-1001,170.00191.950.00-20
0.850.00-401,180.00200.550.00-1080
0.890.00-101,190.00228.590.00-20
1.000.00-501,200.00220.910.00-5990
0.550.00-101,210.00235.900.00-1160
0.500.00-101,220.00251.410.00-20
0.750.00-1001,230.00-----
0.720.00-101,240.00-----
1.350.00-201,260.00290.060.00--0
0.200.00-1401,280.00318.000.00-20
0.150.00-1201,300.00330.000.00--0
0.050.00-601,320.00345.410.00--0
0.150.00-101,340.00365.810.00-640
0.190.00-5001,360.00391.220.00-20