Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.50 | 0.00 | - | 1 | 7 | 240.00 | 4.60 | -1.40 | -23.33% | 1 | 75 |
| - | - | - | - | - | 250.00 | 8.40 | 0.00 | - | 1 | 14 |
| 240.28 | 0.00 | - | - | 1 | 260.00 | 9.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 9.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 280.00 | 9.30 | 0.00 | - | 15 | 130 |
| 207.56 | 0.00 | - | - | 1 | 290.00 | 18.59 | 0.00 | - | 2 | 11 |
| 253.20 | 0.00 | - | 1 | 34 | 300.00 | 10.50 | -2.24 | -17.58% | 15 | 183 |
| 186.60 | 0.00 | - | 1 | 10 | 310.00 | 16.00 | 0.00 | - | 5 | 22 |
| 217.20 | 0.00 | - | 1 | 2 | 320.00 | 14.38 | 0.00 | - | - | 191 |
| 163.96 | 0.00 | - | 2 | 3 | 330.00 | 17.70 | 0.00 | - | - | 248 |
| 209.39 | 0.00 | - | 1 | 14 | 340.00 | 17.70 | 0.00 | - | 10 | 378 |
| 200.63 | 0.00 | - | 3 | 20 | 350.00 | 18.42 | 0.00 | - | 204 | 313 |
| 198.30 | 0.00 | - | 1 | 5 | 360.00 | 19.61 | 0.00 | - | 1 | 140 |
| 179.40 | 0.00 | - | 2 | 13 | 370.00 | 24.40 | 0.00 | - | 1 | 88 |
| 158.20 | 0.00 | - | 1 | 16 | 380.00 | 22.50 | -0.60 | -2.60% | 34 | 28 |
| 142.20 | 0.00 | - | 2 | 15 | 390.00 | 25.60 | 0.00 | - | 1 | 153 |
| 157.43 | 0.00 | - | 1 | 124 | 400.00 | 36.30 | 0.00 | - | 1 | 159 |
| 152.65 | 0.00 | - | 1 | 36 | 410.00 | 33.20 | 0.00 | - | 15 | 299 |
| 110.50 | 0.00 | - | 1 | 162 | 420.00 | 32.70 | 0.00 | - | 1 | 65 |
| 154.30 | 0.00 | - | 1 | 16 | 430.00 | 36.60 | -2.30 | -5.91% | 15 | 367 |
| 116.57 | 0.00 | - | - | 75 | 440.00 | 38.30 | -14.90 | -28.01% | 3 | 346 |
| 124.80 | 0.00 | - | 3 | 100 | 450.00 | 42.06 | 0.00 | - | 274 | 889 |
| 88.40 | 0.00 | - | 100 | 162 | 460.00 | 44.70 | -3.90 | -8.02% | 2 | 51 |
| 127.10 | 0.00 | - | - | 90 | 470.00 | 48.10 | +0.73 | +1.54% | 2 | 93 |
| 110.00 | 0.00 | - | 13 | 96 | 480.00 | 50.00 | -6.40 | -11.35% | 42 | 288 |
| 99.00 | 0.00 | - | 1 | 92 | 490.00 | 79.40 | 0.00 | - | - | 123 |
| 110.70 | +5.70 | +5.43% | 2 | 570 | 500.00 | 71.30 | 0.00 | - | 2 | 419 |
| 91.00 | 0.00 | - | 3 | 131 | 510.00 | 74.75 | 0.00 | - | 5 | 57 |
| 86.42 | 0.00 | - | 1 | 138 | 520.00 | 66.80 | -26.30 | -28.25% | 2 | 28 |
| 92.27 | 0.00 | - | 4 | 152 | 530.00 | 72.80 | 0.00 | - | 12 | 148 |
| 91.00 | 0.00 | - | 65 | 91 | 540.00 | 76.60 | -0.60 | -0.78% | 4 | 40 |
| 88.00 | +7.00 | +8.64% | 1 | 299 | 550.00 | 87.40 | 0.00 | - | 2 | 137 |
| 79.60 | -0.17 | -0.21% | 4 | 90 | 560.00 | 83.40 | -19.90 | -19.26% | 1 | 123 |
| 76.00 | +2.58 | +3.51% | 2 | 78 | 570.00 | 92.30 | 0.00 | - | 2 | 267 |
| 69.88 | +5.78 | +9.02% | 2 | 86 | 580.00 | 120.00 | 0.00 | - | 1 | 42 |
| 54.00 | 0.00 | - | 2 | 96 | 590.00 | 107.50 | 0.00 | - | 1 | 43 |
| 65.00 | +7.90 | +13.84% | 2 | 174 | 600.00 | 103.80 | -4.20 | -3.89% | 2 | 33 |
| 59.80 | +18.10 | +43.41% | 7 | 68 | 610.00 | 115.80 | -10.50 | -8.31% | 4 | 26 |
| 48.00 | 0.00 | - | 2 | 76 | 620.00 | 118.10 | -2.00 | -1.67% | 2 | 87 |
| 52.80 | 0.00 | - | 1 | 89 | 630.00 | 130.10 | +0.60 | +0.46% | 12 | 26 |
| 50.10 | +0.53 | +1.07% | 2 | 95 | 640.00 | 132.80 | -0.50 | -0.38% | 4 | 20 |
| 43.62 | 0.00 | - | 2 | 147 | 660.00 | 195.50 | 0.00 | - | 1 | 32 |
| 37.92 | +7.72 | +25.56% | 1 | 198 | 680.00 | 165.30 | -33.50 | -16.85% | 10 | 44 |
| 27.00 | 0.00 | - | 1 | 284 | 700.00 | 142.00 | 0.00 | - | 2 | 0 |
| 28.10 | 0.00 | - | 5 | 19 | 720.00 | - | - | - | - | - |
| 27.53 | 0.00 | - | - | 110 | 730.00 | 253.50 | 0.00 | - | - | 169 |
| 24.45 | +24.45 | - | 1 | 59 | 740.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 417 | 760.00 | - | - | - | - | - |
| 18.46 | 0.00 | - | 102 | 139 | 780.00 | 276.00 | 0.00 | - | - | 7 |
| 12.20 | 0.00 | - | 20 | 37 | 800.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 58 | 820.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 4 | 840.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | 1 | 39 | 860.00 | - | - | - | - | - |
| 8.46 | 0.00 | - | 6 | 128 | 880.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 144 | 900.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 12 | 960.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | - | 176 | 980.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 14 | 186 | 1,000.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
