New Zealand markets open in 5 hours 41 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.41+2.15 (+0.47%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C002600002022-08-12 9:56AM EDT260.00290.87261.10268.700.00-3378.67%
AVGO240621C002700002022-08-18 12:07PM EDT270.00288.14233.40242.100.00-1162.98%
AVGO240621C002900002022-08-18 12:07PM EDT290.00278.69217.00225.900.00-1159.81%
AVGO240621C003000002022-09-08 2:19PM EDT300.00219.90182.00189.500.00-1142.23%
AVGO240621C003100002022-08-16 10:55AM EDT310.00248.58202.50211.200.00-1157.75%
AVGO240621C003400002022-09-12 12:10PM EDT340.00202.26153.40162.300.00-1241.58%
AVGO240621C003500002022-09-09 11:32AM EDT350.00194.00146.00154.800.00-1240.77%
AVGO240621C003700002022-08-01 12:43PM EDT370.00188.95155.40164.000.00-1151.52%
AVGO240621C003800002022-08-01 12:43PM EDT380.00181.54148.30157.300.00-1250.62%
AVGO240621C003900002022-08-22 3:33PM EDT390.00170.10133.40141.500.00-6345.24%
AVGO240621C004000002022-09-26 1:32PM EDT400.00116.90116.40122.700.00-68838.63%
AVGO240621C004100002022-08-24 12:19PM EDT410.00156.00111.10117.200.00-221338.42%
AVGO240621C004200002022-09-16 3:17PM EDT420.00128.40104.00112.500.00-12938.50%
AVGO240621C004300002022-08-29 3:34PM EDT430.00136.00100.80105.700.00-2237.56%
AVGO240621C004500002022-09-26 3:47PM EDT450.0093.9090.6095.700.00-19237.09%
AVGO240621C004600002022-09-23 1:57PM EDT460.0087.1985.7092.000.00-101737.30%
AVGO240621C004700002022-08-04 12:26PM EDT470.00134.9097.60107.000.00--145.34%
AVGO240621C004800002022-08-31 3:46PM EDT480.0099.0077.1082.300.00-1736.54%
AVGO240621C004900002022-09-23 1:55PM EDT490.0073.6271.9077.800.00-103736.21%
AVGO240621C005000002022-09-22 12:24PM EDT500.0077.0569.4073.600.00-14535.95%
AVGO240621C005100002022-09-22 10:01AM EDT510.0072.0065.7070.700.00-102436.15%
AVGO240621C005200002022-09-23 10:21AM EDT520.0065.7061.8067.500.00-31836.17%
AVGO240621C005300002022-09-27 10:09AM EDT530.0058.4058.2063.60-3.15-5.12%1535.84%
AVGO240621C005400002022-09-16 12:09PM EDT540.0066.4854.0061.800.00-5836.32%
AVGO240621C005500002022-09-23 1:37PM EDT550.0053.9252.1057.400.00-41035.67%
AVGO240621C005600002022-09-23 1:37PM EDT560.0050.8248.6052.600.00-41734.80%
AVGO240621C005700002022-08-29 12:18PM EDT570.0070.4446.8050.700.00-13735.07%
AVGO240621C005800002022-09-16 2:11PM EDT580.0055.0143.2047.300.00-11734.67%
AVGO240621C005900002022-07-20 2:03PM EDT590.0058.8073.7081.300.00--3049.76%
AVGO240621C006000002022-09-23 11:39AM EDT600.0040.0035.0043.000.00-509734.76%
AVGO240621C006100002022-09-27 9:31AM EDT610.0038.4033.0041.00-13.70-26.30%13834.81%
AVGO240621C006200002022-09-26 2:06PM EDT620.0035.7430.5038.500.00-2634.59%
AVGO240621C006300002022-09-22 10:50AM EDT630.0035.6028.5036.500.00-1234.54%
AVGO240621C006400002022-08-30 2:49PM EDT640.0042.200.000.000.00-1106.25%
AVGO240621C006500002022-09-07 11:36AM EDT650.0039.4727.0033.700.00-1334.87%
AVGO240621C006600002022-09-19 10:48AM EDT660.0036.5326.6031.200.00-14134.47%
AVGO240621C006700002022-09-26 3:53PM EDT670.0026.4024.7028.200.00-1233.76%
AVGO240621C006800002022-09-14 11:12AM EDT680.0035.3023.0026.800.00-1233.78%
AVGO240621C006900002022-09-06 10:34AM EDT690.0028.7021.8025.900.00-101134.02%
AVGO240621C007000002022-09-09 11:34AM EDT700.0034.0020.4025.100.00-11234.28%
AVGO240621C007200002022-09-09 9:34AM EDT720.0028.8017.6021.800.00-1433.81%
AVGO240621C007400002022-09-09 3:56PM EDT740.0026.5015.3020.500.00-1134.30%
AVGO240621C007500002022-09-09 3:49PM EDT750.0025.0012.4019.400.00-1434.25%
AVGO240621C008000002022-09-12 9:58AM EDT800.0020.0010.8013.900.00-1133.49%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P002500002022-09-23 11:49AM EDT250.0012.1011.1014.600.00-1344.57%
AVGO240621P002600002022-09-27 10:05AM EDT260.0013.9011.9014.80+0.40+2.96%11642.54%
AVGO240621P002700002022-09-16 11:39AM EDT270.0014.3013.9016.70+0.40+2.88%1342.13%
AVGO240621P002800002022-07-22 12:02PM EDT280.0015.009.9013.400.00-1137.03%
AVGO240621P002900002022-09-02 3:25PM EDT290.0016.8515.0020.500.00-74740.99%
AVGO240621P003000002022-09-02 1:54PM EDT300.0019.3016.6022.900.00-2340.67%
AVGO240621P003100002022-09-26 10:38AM EDT310.0022.4520.9023.900.00-1139.26%
AVGO240621P003300002022-09-23 9:59AM EDT330.0026.2025.8030.600.00-5639.42%
AVGO240621P003500002022-09-09 12:33PM EDT350.0025.0028.7034.800.00-1937.63%
AVGO240621P003600002022-08-31 3:13PM EDT360.0032.1033.1037.400.00-21136.95%
AVGO240621P003700002022-09-23 1:31PM EDT370.0039.0036.1041.900.00-1737.21%
AVGO240621P003800002022-09-19 10:11AM EDT380.0036.5337.7043.500.00-1135.87%
AVGO240621P004000002022-09-09 11:17AM EDT400.0038.0046.9052.100.00-1435.71%
AVGO240621P004100002022-08-15 10:50AM EDT410.0035.7041.2047.900.00-2231.54%
AVGO240621P004200002022-09-26 12:09PM EDT420.0057.1054.1059.700.00-261034.73%
AVGO240621P004300002022-09-02 9:41AM EDT430.0053.0058.4062.400.00-2233.65%
AVGO240621P004400002022-09-22 2:52PM EDT440.0060.4163.0066.700.00--433.22%
AVGO240621P004500002022-09-02 12:32PM EDT450.0060.2267.6071.500.00-1010232.93%
AVGO240621P004600002022-07-25 11:16AM EDT460.0065.3056.0061.100.00--1026.19%
AVGO240621P004700002022-09-26 10:12AM EDT470.0077.5076.9081.500.00-130132.29%
AVGO240621P004800002022-08-15 10:50AM EDT480.0058.7068.0073.900.00-21326.67%
AVGO240621P004900002022-09-12 12:35PM EDT490.0070.0487.5091.500.00-1331.35%
AVGO240621P005000002022-09-23 1:50PM EDT500.0095.6093.0097.700.00-35631.27%
AVGO240621P005100002022-09-23 1:51PM EDT510.00101.0098.40103.500.00-2330.95%
AVGO240621P005200002022-07-25 11:16AM EDT520.0093.7082.8087.000.00--421.28%
AVGO240621P005300002022-09-23 3:20PM EDT530.00113.20109.50114.500.00-102029.84%
AVGO240621P005400002022-09-01 9:56AM EDT540.00115.30115.50122.100.00-2130.04%
AVGO240621P005500002022-09-19 10:00AM EDT550.00110.26120.00128.200.00-11329.55%
AVGO240621P005600002022-07-28 3:09PM EDT560.00102.00104.80110.700.00-1418.22%
AVGO240621P005700002022-09-20 10:21AM EDT570.00124.50136.00141.600.00--128.86%
AVGO240621P005800002022-09-22 1:05PM EDT580.00139.37140.60147.600.00-1428.09%
AVGO240621P005900002022-08-04 12:32PM EDT590.00112.30134.30142.500.00-12921.83%
AVGO240621P006000002022-09-19 12:49PM EDT600.00141.50156.20162.900.00-21127.79%
AVGO240621P006100002022-08-04 11:52AM EDT610.00123.00147.80155.700.00-141219.58%
AVGO240621P006200002022-08-10 3:39PM EDT620.00128.30138.10143.500.00-2260.00%
AVGO240621P006300002022-09-15 1:02PM EDT630.00159.50178.50185.700.00-21226.74%
AVGO240621P006400002022-08-18 9:53AM EDT640.00139.30164.00172.900.00-280.00%
AVGO240621P006500002022-08-25 10:59AM EDT650.00151.80192.00201.500.00-2525.94%
AVGO240621P006600002022-08-29 11:16AM EDT660.00179.50204.10209.700.00--225.59%
AVGO240621P006700002022-08-29 11:16AM EDT670.00186.30211.50218.600.00-101325.58%
AVGO240621P006800002022-08-29 10:45AM EDT680.00193.20218.60227.500.00--125.52%
AVGO240621P006900002022-08-29 10:44AM EDT690.00200.80228.00237.500.00--626.15%
AVGO240621P007000002022-08-29 10:44AM EDT700.00209.10236.40245.000.00-41025.01%
AVGO240621P007100002022-08-22 3:31PM EDT710.00205.20231.50241.000.00-1260.00%
AVGO240621P007200002022-08-22 3:30PM EDT720.00212.90240.00250.000.00-1680.00%
AVGO240621P007300002022-08-22 3:32PM EDT730.00221.70248.50256.500.00-210.00%