Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00220000 | 2023-03-17 8:30AM EST | 220.00 | 414.50 | 398.00 | 406.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00250000 | 2023-02-23 3:29PM EST | 250.00 | 335.85 | 385.00 | 394.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C00260000 | 2022-10-03 9:08AM EST | 260.00 | 206.21 | 216.20 | 223.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240621C00270000 | 2023-02-23 3:29PM EST | 270.00 | 317.16 | 366.00 | 375.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00290000 | 2023-09-21 8:30AM EST | 290.00 | 520.40 | 559.10 | 574.10 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240621C00300000 | 2023-04-03 9:39AM EST | 300.00 | 346.50 | 317.00 | 325.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00310000 | 2022-08-16 9:55AM EST | 310.00 | 248.58 | 202.50 | 211.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00340000 | 2023-09-19 12:00PM EST | 340.00 | 505.92 | 524.60 | 537.40 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240621C00350000 | 2022-09-09 10:32AM EST | 350.00 | 194.00 | 140.90 | 150.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00370000 | 2023-11-29 2:36PM EST | 370.00 | 575.00 | 557.50 | 564.50 | 0.00 | - | 3 | 121 | 54.91% |
| AVGO240621C00380000 | 2023-05-11 2:45PM EST | 380.00 | 258.90 | 423.50 | 439.60 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240621C00390000 | 2023-09-14 12:53PM EST | 390.00 | 487.38 | 492.60 | 507.60 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO240621C00400000 | 2023-11-24 11:08AM EST | 400.00 | 571.84 | 528.00 | 534.60 | 0.00 | - | 1 | 63 | 52.48% |
| AVGO240621C00410000 | 2023-06-09 2:01PM EST | 410.00 | 406.23 | 439.70 | 454.30 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO240621C00420000 | 2023-08-22 2:27PM EST | 420.00 | 446.20 | 395.50 | 404.00 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO240621C00430000 | 2023-09-14 1:24PM EST | 430.00 | 447.83 | 454.50 | 469.50 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240621C00440000 | 2023-03-30 11:50AM EST | 440.00 | 215.60 | 206.00 | 213.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240621C00450000 | 2023-11-22 11:31AM EST | 450.00 | 531.95 | 479.70 | 488.00 | 0.00 | - | 5 | 56 | 54.63% |
| AVGO240621C00460000 | 2023-08-08 9:46AM EST | 460.00 | 431.15 | 398.60 | 412.70 | 0.00 | - | 1 | 24 | 0.00% |
| AVGO240621C00470000 | 2023-10-19 12:30PM EST | 470.00 | 419.50 | 510.00 | 518.00 | 0.00 | - | 2 | 4 | 106.62% |
| AVGO240621C00480000 | 2023-09-06 11:58AM EST | 480.00 | 400.00 | 372.10 | 386.40 | 0.00 | - | 7 | 62 | 0.00% |
| AVGO240621C00490000 | 2023-07-13 9:14AM EST | 490.00 | 414.13 | 351.70 | 362.50 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO240621C00500000 | 2023-11-28 9:41AM EST | 500.00 | 452.50 | 431.80 | 439.20 | 0.00 | - | 1 | 21 | 51.04% |
| AVGO240621C00510000 | 2023-11-27 2:26PM EST | 510.00 | 463.17 | 424.50 | 430.20 | 0.00 | - | 3 | 19 | 52.83% |
| AVGO240621C00520000 | 2023-11-27 2:22PM EST | 520.00 | 452.70 | 414.40 | 421.60 | 0.00 | - | 4 | 12 | 52.37% |
| AVGO240621C00530000 | 2023-06-21 2:54PM EST | 530.00 | 345.12 | 378.00 | 395.20 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240621C00540000 | 2023-08-29 11:45AM EST | 540.00 | 364.00 | 310.50 | 318.40 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240621C00550000 | 2023-09-08 11:42AM EST | 550.00 | 327.29 | 314.20 | 324.20 | 0.00 | - | 1 | 24 | 0.00% |
| AVGO240621C00560000 | 2023-11-22 9:33AM EST | 560.00 | 436.00 | 374.80 | 384.00 | 0.00 | - | 18 | 33 | 53.88% |
| AVGO240621C00570000 | 2023-11-09 11:48AM EST | 570.00 | 373.80 | 366.30 | 375.00 | 0.00 | - | 1 | 68 | 53.40% |
| AVGO240621C00580000 | 2023-10-03 1:53PM EST | 580.00 | 262.64 | 306.70 | 316.00 | 0.00 | - | 1 | 378 | 0.00% |
| AVGO240621C00590000 | 2023-11-06 9:40AM EST | 590.00 | 315.00 | 347.80 | 356.00 | 0.00 | - | 1 | 98 | 51.36% |
| AVGO240621C00600000 | 2023-11-30 9:31AM EST | 600.00 | 330.00 | 339.40 | 346.40 | -20.00 | -5.71% | 1 | 201 | 50.24% |
| AVGO240621C00610000 | 2023-10-10 9:50AM EST | 610.00 | 284.00 | 328.90 | 334.20 | 0.00 | - | 3 | 656 | 46.75% |
| AVGO240621C00620000 | 2023-11-16 3:36PM EST | 620.00 | 357.20 | 319.60 | 327.30 | 0.00 | - | 5 | 158 | 48.10% |
| AVGO240621C00630000 | 2023-10-27 9:42AM EST | 630.00 | 233.00 | 355.60 | 369.40 | 0.00 | - | 3 | 0 | 76.50% |
| AVGO240621C00640000 | 2023-11-22 1:42PM EST | 640.00 | 359.65 | 304.70 | 311.60 | 0.00 | - | 1 | 372 | 48.61% |
| AVGO240621C00650000 | 2023-11-10 1:55PM EST | 650.00 | 324.53 | 295.70 | 301.50 | 0.00 | - | 5 | 194 | 47.05% |
| AVGO240621C00660000 | 2023-11-21 10:03AM EST | 660.00 | 340.20 | 286.80 | 293.40 | 0.00 | - | 5 | 75 | 46.95% |
| AVGO240621C00670000 | 2023-09-21 8:49AM EST | 670.00 | 180.67 | 220.90 | 231.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO240621C00680000 | 2023-11-15 1:18PM EST | 680.00 | 316.00 | 268.00 | 274.40 | 0.00 | - | 1 | 302 | 44.69% |
| AVGO240621C00690000 | 2023-10-12 9:57AM EST | 690.00 | 251.02 | 291.20 | 299.60 | 0.00 | - | 1 | 48 | 61.22% |
| AVGO240621C00700000 | 2023-12-01 9:57AM EST | 700.00 | 248.06 | 250.30 | 257.30 | +2.06 | +0.84% | 3 | 236 | 43.62% |
| AVGO240621C00710000 | 2023-11-27 3:55PM EST | 710.00 | 267.60 | 243.40 | 251.00 | 0.00 | - | 1 | 55 | 44.36% |
| AVGO240621C00720000 | 2023-11-30 1:30PM EST | 720.00 | 232.00 | 235.10 | 238.60 | 0.00 | - | 2 | 61 | 41.46% |
| AVGO240621C00730000 | 2023-11-20 9:46AM EST | 730.00 | 284.09 | 227.20 | 233.70 | 0.00 | - | 1 | 31 | 42.87% |
| AVGO240621C00740000 | 2023-10-26 10:46AM EST | 740.00 | 153.05 | 256.60 | 270.50 | 0.00 | - | 3 | 0 | 61.21% |
| AVGO240621C00750000 | 2023-12-01 9:57AM EST | 750.00 | 206.26 | 209.20 | 214.80 | -1.64 | -0.79% | 3 | 38 | 40.44% |
| AVGO240621C00760000 | 2023-11-30 9:36AM EST | 760.00 | 210.31 | 202.90 | 207.00 | 0.00 | - | 1 | 132 | 40.07% |
| AVGO240621C00770000 | 2023-11-28 10:56AM EST | 770.00 | 212.00 | 192.30 | 199.40 | 0.00 | - | 1 | 11 | 39.74% |
| AVGO240621C00780000 | 2023-11-30 9:45AM EST | 780.00 | 191.07 | 184.10 | 190.80 | 0.00 | - | 3 | 60 | 38.88% |
| AVGO240621C00790000 | 2023-11-30 11:40AM EST | 790.00 | 175.03 | 177.00 | 183.90 | 0.00 | - | 10 | 14 | 38.79% |
| AVGO240621C00800000 | 2023-11-30 2:55PM EST | 800.00 | 175.54 | 172.00 | 175.60 | +5.54 | +3.26% | 1 | 283 | 38.00% |
| AVGO240621C00810000 | 2023-12-01 1:52PM EST | 810.00 | 165.50 | 164.80 | 169.30 | +2.60 | +1.60% | 1 | 9 | 38.06% |
| AVGO240621C00820000 | 2023-11-27 3:17PM EST | 820.00 | 184.23 | 154.40 | 163.60 | 0.00 | - | 10 | 244 | 38.30% |
| AVGO240621C00830000 | 2023-11-14 11:02AM EST | 830.00 | 193.00 | 148.10 | 155.80 | 0.00 | - | 1 | 39 | 37.59% |
| AVGO240621C00840000 | 2023-11-30 3:21PM EST | 840.00 | 142.70 | 144.30 | 147.70 | 0.00 | - | 2 | 492 | 36.71% |
| AVGO240621C00850000 | 2023-11-29 11:07AM EST | 850.00 | 154.54 | 137.30 | 141.70 | 0.00 | - | 3 | 50 | 36.65% |
| AVGO240621C00860000 | 2023-11-10 11:08AM EST | 860.00 | 127.00 | 128.80 | 135.70 | -27.60 | -17.85% | 1 | 249 | 36.52% |
| AVGO240621C00870000 | 2023-12-01 1:33PM EST | 870.00 | 125.50 | 124.90 | 130.70 | +1.80 | +1.46% | 1 | 35 | 36.73% |
| AVGO240621C00880000 | 2023-12-01 12:53PM EST | 880.00 | 122.00 | 117.30 | 124.10 | +5.61 | +4.82% | 4 | 165 | 36.24% |
| AVGO240621C00890000 | 2023-11-30 9:30AM EST | 890.00 | 121.60 | 112.90 | 118.20 | 0.00 | - | 2 | 53 | 35.98% |
| AVGO240621C00900000 | 2023-12-01 3:55PM EST | 900.00 | 107.30 | 107.20 | 114.00 | +2.48 | +2.37% | 6 | 214 | 36.29% |
| AVGO240621C00910000 | 2023-11-30 11:04AM EST | 910.00 | 94.40 | 101.30 | 105.90 | -5.67 | -5.67% | 1 | 43 | 35.09% |
| AVGO240621C00920000 | 2023-11-30 2:38PM EST | 920.00 | 97.30 | 94.70 | 101.00 | +2.71 | +2.87% | 1 | 69 | 35.03% |
| AVGO240621C00930000 | 2023-11-30 3:08PM EST | 930.00 | 92.00 | 88.70 | 94.50 | +1.70 | +1.88% | 5 | 34 | 34.32% |
| AVGO240621C00940000 | 2023-12-01 1:13PM EST | 940.00 | 87.80 | 84.30 | 89.10 | +3.36 | +3.98% | 8 | 167 | 33.96% |
| AVGO240621C00950000 | 2023-12-01 2:57PM EST | 950.00 | 82.20 | 81.30 | 83.40 | +2.50 | +3.14% | 18 | 262 | 33.44% |
| AVGO240621C00960000 | 2023-12-01 10:30AM EST | 960.00 | 77.55 | 76.40 | 78.40 | +1.54 | +2.03% | 2 | 112 | 33.11% |
| AVGO240621C00970000 | 2023-12-01 10:37AM EST | 970.00 | 72.70 | 72.10 | 74.40 | -0.10 | -0.14% | 3 | 80 | 33.08% |
| AVGO240621C00980000 | 2023-11-30 1:15PM EST | 980.00 | 67.90 | 67.60 | 69.40 | +0.30 | +0.44% | 1 | 264 | 32.63% |
| AVGO240621C00990000 | 2023-12-01 1:21PM EST | 990.00 | 64.38 | 64.10 | 65.90 | -0.22 | -0.34% | 2 | 32 | 32.67% |
| AVGO240621C01000000 | 2023-12-01 11:17AM EST | 1,000.00 | 60.95 | 60.20 | 61.40 | +0.25 | +0.41% | 8 | 253 | 32.28% |
| AVGO240621C01010000 | 2023-11-27 2:10PM EST | 1,010.00 | 78.15 | 56.40 | 57.70 | 0.00 | - | 3 | 82 | 32.13% |
| AVGO240621C01020000 | 2023-12-01 10:04AM EST | 1,020.00 | 52.00 | 52.50 | 54.50 | +0.01 | +0.02% | 1 | 95 | 32.10% |
| AVGO240621C01030000 | 2023-11-28 9:30AM EST | 1,030.00 | 57.30 | 49.40 | 51.00 | 0.00 | - | 1 | 60 | 31.91% |
| AVGO240621C01040000 | 2023-11-30 1:01PM EST | 1,040.00 | 46.80 | 46.20 | 48.00 | 0.00 | - | 1 | 141 | 31.85% |
| AVGO240621C01050000 | 2023-11-30 9:45AM EST | 1,050.00 | 45.00 | 43.20 | 44.50 | 0.00 | - | 1 | 639 | 31.54% |
| AVGO240621C01060000 | 2023-11-30 11:55AM EST | 1,060.00 | 39.50 | 40.20 | 41.50 | 0.00 | - | 7 | 87 | 31.37% |
| AVGO240621C01070000 | 2023-11-30 10:37AM EST | 1,070.00 | 37.90 | 37.50 | 39.00 | 0.00 | - | 10 | 63 | 31.34% |
| AVGO240621C01080000 | 2023-11-30 10:54AM EST | 1,080.00 | 35.30 | 34.90 | 36.50 | +1.10 | +3.22% | 5 | 202 | 31.26% |
| AVGO240621C01090000 | 2023-11-28 2:40PM EST | 1,090.00 | 39.00 | 32.50 | 34.00 | 0.00 | - | 1 | 78 | 31.12% |
| AVGO240621C01100000 | 2023-12-01 1:13PM EST | 1,100.00 | 30.74 | 30.20 | 31.30 | -0.26 | -0.84% | 2 | 142 | 30.84% |
| AVGO240621C01110000 | 2023-11-21 3:39PM EST | 1,110.00 | 54.00 | 28.00 | 29.40 | 0.00 | - | 2 | 28 | 30.85% |
| AVGO240621C01120000 | 2023-11-30 2:38PM EST | 1,120.00 | 26.19 | 26.00 | 27.10 | 0.00 | - | 15 | 84 | 30.64% |
| AVGO240621C01130000 | 2023-12-01 11:32AM EST | 1,130.00 | 25.00 | 24.10 | 25.10 | +1.40 | +5.93% | 6 | 64 | 30.50% |
| AVGO240621C01140000 | 2023-12-01 11:44AM EST | 1,140.00 | 24.00 | 22.40 | 23.40 | -3.20 | -11.76% | 2 | 71 | 30.45% |
| AVGO240621C01150000 | 2023-12-01 11:27AM EST | 1,150.00 | 22.30 | 20.70 | 21.70 | -5.40 | -19.49% | 3 | 164 | 30.36% |
| AVGO240621C01160000 | 2023-11-30 10:26AM EST | 1,160.00 | 20.05 | 19.20 | 20.10 | -0.46 | -2.24% | 2 | 63 | 30.26% |
| AVGO240621C01170000 | 2023-11-30 11:23AM EST | 1,170.00 | 17.70 | 17.80 | 19.20 | 0.00 | - | 6 | 38 | 30.49% |
| AVGO240621C01180000 | 2023-11-21 2:22PM EST | 1,180.00 | 35.87 | 16.50 | 17.30 | 0.00 | - | 8 | 89 | 30.14% |
| AVGO240621C01190000 | 2023-11-30 11:22AM EST | 1,190.00 | 15.35 | 15.20 | 16.00 | 0.00 | - | 3 | 256 | 30.06% |
| AVGO240621C01200000 | 2023-12-01 10:18AM EST | 1,200.00 | 14.00 | 14.10 | 15.10 | -0.60 | -4.11% | 1 | 119 | 30.17% |
| AVGO240621C01210000 | 2023-11-29 2:31PM EST | 1,210.00 | 17.00 | 13.00 | 13.80 | 0.00 | - | 2 | 65 | 30.00% |
| AVGO240621C01220000 | 2023-11-30 2:29PM EST | 1,220.00 | 12.40 | 12.00 | 12.70 | 0.00 | - | 6 | 141 | 29.90% |
| AVGO240621C01230000 | 2023-11-30 10:21AM EST | 1,230.00 | 11.92 | 11.10 | 15.70 | 0.00 | - | 1 | 55 | 32.45% |
| AVGO240621C01240000 | 2023-11-30 11:55AM EST | 1,240.00 | 10.50 | 10.20 | 11.30 | 0.00 | - | 5 | 53 | 30.13% |
| AVGO240621C01250000 | 2023-12-01 11:03AM EST | 1,250.00 | 10.20 | 9.50 | 10.40 | +0.39 | +3.98% | 10 | 72 | 30.04% |
| AVGO240621C01260000 | 2023-11-27 2:32PM EST | 1,260.00 | 14.90 | 8.80 | 9.40 | 0.00 | - | 3 | 24 | 29.83% |
| AVGO240621C01270000 | 2023-11-20 2:11PM EST | 1,270.00 | 8.20 | 8.10 | 8.70 | -16.50 | -66.80% | 1 | 48 | 29.80% |
| AVGO240621C01280000 | 2023-11-28 11:08AM EST | 1,280.00 | 10.40 | 7.50 | 8.00 | 0.00 | - | 4 | 28 | 29.74% |
| AVGO240621C01290000 | 2023-11-21 2:22PM EST | 1,290.00 | 17.90 | 6.90 | 7.40 | 0.00 | - | 4 | 18 | 29.72% |
| AVGO240621C01300000 | 2023-11-30 11:55AM EST | 1,300.00 | 6.80 | 6.50 | 6.90 | +0.10 | +1.49% | 1 | 277 | 29.76% |
| AVGO240621C01310000 | 2023-12-01 1:21PM EST | 1,310.00 | 6.30 | 5.90 | 6.40 | -4.20 | -40.00% | 4 | 28 | 29.76% |
| AVGO240621C01320000 | 2023-11-14 10:51AM EST | 1,320.00 | 14.40 | 5.50 | 6.10 | 0.00 | - | 4 | 32 | 29.94% |
| AVGO240621C01340000 | 2023-11-30 1:52PM EST | 1,340.00 | 4.83 | 4.70 | 5.10 | 0.00 | - | 1 | 85 | 29.78% |
| AVGO240621C01360000 | 2023-11-30 1:52PM EST | 1,360.00 | 4.13 | 4.00 | 4.40 | 0.00 | - | 76 | 117 | 29.82% |
| AVGO240621C01380000 | 2023-11-30 3:44PM EST | 1,380.00 | 3.90 | 3.10 | 4.10 | 0.00 | - | 3 | 29 | 30.29% |
| AVGO240621C01400000 | 2023-12-01 2:47PM EST | 1,400.00 | 3.00 | 2.65 | 3.60 | -0.21 | -6.54% | 43 | 105 | 30.42% |
| AVGO240621C01420000 | 2023-11-15 2:55PM EST | 1,420.00 | 8.00 | 2.25 | 3.10 | 0.00 | - | - | 15 | 30.43% |
| AVGO240621C01440000 | 2023-11-30 10:45AM EST | 1,440.00 | 2.45 | 1.90 | 2.70 | 0.00 | - | 13 | 74 | 30.51% |
| AVGO240621C01460000 | 2023-12-01 10:52AM EST | 1,460.00 | 2.00 | 1.60 | 2.00 | -0.80 | -28.57% | 74 | 38 | 29.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00220000 | 2023-11-27 9:57AM EST | 220.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 152 | 73.83% |
| AVGO240621P00230000 | 2023-10-30 8:43AM EST | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| AVGO240621P00240000 | 2023-10-11 1:03PM EST | 240.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 62 | 74.80% |
| AVGO240621P00250000 | 2023-09-27 1:08PM EST | 250.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 70.34% |
| AVGO240621P00260000 | 2023-10-26 10:33AM EST | 260.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 66.99% |
| AVGO240621P00270000 | 2023-08-25 2:59PM EST | 270.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 28 | 59 | 67.48% |
| AVGO240621P00280000 | 2023-08-30 2:09PM EST | 280.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 4 | 7 | 64.09% |
| AVGO240621P00290000 | 2023-10-04 2:22PM EST | 290.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 42 | 62.67% |
| AVGO240621P00300000 | 2023-11-30 1:26PM EST | 300.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 34 | 55.52% |
| AVGO240621P00310000 | 2023-11-30 1:25PM EST | 310.00 | 0.21 | 0.00 | 1.05 | 0.00 | - | 1 | 17 | 59.94% |
| AVGO240621P00320000 | 2023-11-30 1:25PM EST | 320.00 | 0.22 | 0.10 | 1.05 | 0.00 | - | 1 | 124 | 58.91% |
| AVGO240621P00330000 | 2023-11-30 1:26PM EST | 330.00 | 0.22 | 0.00 | 1.05 | 0.00 | - | 1 | 44 | 56.69% |
| AVGO240621P00340000 | 2023-10-27 11:28AM EST | 340.00 | 1.22 | 0.00 | 0.90 | 0.00 | - | 77 | 0 | 54.15% |
| AVGO240621P00350000 | 2023-11-22 2:33PM EST | 350.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 4 | 55 | 54.22% |
| AVGO240621P00360000 | 2023-11-30 2:06PM EST | 360.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 4 | 32 | 53.03% |
| AVGO240621P00370000 | 2023-10-12 10:03AM EST | 370.00 | 0.97 | 0.00 | 1.80 | 0.00 | - | 50 | 266 | 54.30% |
| AVGO240621P00380000 | 2023-11-30 1:55PM EST | 380.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 34 | 51.15% |
| AVGO240621P00390000 | 2023-11-09 3:49PM EST | 390.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 50.21% |
| AVGO240621P00400000 | 2023-11-24 10:54AM EST | 400.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | 1 | 626 | 50.72% |
| AVGO240621P00410000 | 2023-11-27 11:35AM EST | 410.00 | 0.30 | 0.10 | 1.45 | 0.00 | - | 14 | 1,751 | 52.00% |
| AVGO240621P00420000 | 2023-11-02 1:50PM EST | 420.00 | 2.00 | 0.10 | 1.55 | 0.00 | - | 20 | 136 | 51.09% |
| AVGO240621P00430000 | 2023-11-17 11:35AM EST | 430.00 | 1.20 | 0.15 | 1.60 | 0.00 | - | 1 | 49 | 49.95% |
| AVGO240621P00440000 | 2023-11-24 11:36AM EST | 440.00 | 0.90 | 0.35 | 1.70 | 0.00 | - | 2 | 102 | 49.04% |
| AVGO240621P00450000 | 2023-11-27 10:13AM EST | 450.00 | 0.95 | 0.70 | 1.80 | 0.00 | - | 1 | 462 | 48.12% |
| AVGO240621P00460000 | 2023-11-22 3:55PM EST | 460.00 | 1.10 | 0.10 | 1.95 | 0.00 | - | 2 | 309 | 47.39% |
| AVGO240621P00470000 | 2023-11-16 11:05AM EST | 470.00 | 2.00 | 0.90 | 1.60 | 0.00 | - | 21 | 233 | 44.69% |
| AVGO240621P00480000 | 2023-11-22 1:38PM EST | 480.00 | 1.60 | 1.05 | 1.75 | 0.00 | - | 1 | 147 | 44.05% |
| AVGO240621P00490000 | 2023-11-28 9:32AM EST | 490.00 | 2.15 | 1.20 | 1.90 | 0.00 | - | 2 | 143 | 43.37% |
| AVGO240621P00500000 | 2023-11-30 2:05PM EST | 500.00 | 1.90 | 1.35 | 2.05 | 0.00 | - | 2 | 1,280 | 42.67% |
| AVGO240621P00510000 | 2023-11-30 10:48AM EST | 510.00 | 2.10 | 1.55 | 2.00 | 0.00 | - | 3 | 485 | 41.29% |
| AVGO240621P00520000 | 2023-12-01 9:55AM EST | 520.00 | 2.32 | 1.80 | 2.50 | +0.32 | +16.00% | 1 | 332 | 41.63% |
| AVGO240621P00530000 | 2023-12-01 9:55AM EST | 530.00 | 2.72 | 2.00 | 2.75 | +0.02 | +0.74% | 1 | 124 | 41.10% |
| AVGO240621P00540000 | 2023-11-07 10:06AM EST | 540.00 | 6.33 | 2.30 | 3.10 | 0.00 | - | 10 | 460 | 40.77% |
| AVGO240621P00550000 | 2023-11-22 2:05PM EST | 550.00 | 3.03 | 2.95 | 3.40 | -0.07 | -2.26% | 2 | 506 | 40.26% |
| AVGO240621P00560000 | 2023-11-21 3:14PM EST | 560.00 | 3.85 | 2.90 | 3.70 | 0.00 | - | 1 | 607 | 39.69% |
| AVGO240621P00570000 | 2023-11-22 1:16PM EST | 570.00 | 3.70 | 3.30 | 4.10 | 0.00 | - | 15 | 127 | 39.29% |
| AVGO240621P00580000 | 2023-11-30 2:05PM EST | 580.00 | 4.55 | 3.70 | 4.50 | 0.00 | - | 1 | 308 | 38.82% |
| AVGO240621P00590000 | 2023-11-16 10:21AM EST | 590.00 | 6.74 | 4.10 | 5.00 | 0.00 | - | 1 | 98 | 38.46% |
| AVGO240621P00600000 | 2023-12-01 10:55AM EST | 600.00 | 5.40 | 4.60 | 5.50 | -0.10 | -1.82% | 12 | 1,263 | 38.04% |
| AVGO240621P00610000 | 2023-11-30 1:45PM EST | 610.00 | 6.30 | 5.10 | 6.00 | 0.00 | - | 23 | 553 | 37.57% |
| AVGO240621P00620000 | 2023-11-30 12:40PM EST | 620.00 | 6.81 | 5.70 | 6.40 | 0.00 | - | 13 | 244 | 36.91% |
| AVGO240621P00630000 | 2023-11-28 11:07AM EST | 630.00 | 6.75 | 6.40 | 7.10 | 0.00 | - | 1 | 63 | 36.61% |
| AVGO240621P00640000 | 2023-11-30 9:39AM EST | 640.00 | 7.75 | 7.10 | 7.80 | 0.00 | - | 1 | 288 | 36.23% |
| AVGO240621P00650000 | 2023-11-28 2:30PM EST | 650.00 | 8.40 | 7.80 | 8.60 | 0.00 | - | 2 | 239 | 35.90% |
| AVGO240621P00660000 | 2023-11-14 11:51AM EST | 660.00 | 11.61 | 8.70 | 9.50 | 0.00 | - | 4 | 63 | 35.61% |
| AVGO240621P00670000 | 2023-11-28 1:24PM EST | 670.00 | 10.60 | 9.70 | 10.40 | 0.00 | - | 10 | 77 | 35.25% |
| AVGO240621P00680000 | 2023-11-21 11:12AM EST | 680.00 | 11.30 | 10.60 | 11.40 | 0.00 | - | 1 | 149 | 34.92% |
| AVGO240621P00690000 | 2023-11-30 10:48AM EST | 690.00 | 13.60 | 11.60 | 12.50 | 0.00 | - | 1 | 258 | 34.61% |
| AVGO240621P00700000 | 2023-12-01 10:17AM EST | 700.00 | 13.10 | 12.90 | 13.70 | -1.70 | -11.49% | 3 | 525 | 34.32% |
| AVGO240621P00710000 | 2023-11-22 11:20AM EST | 710.00 | 12.70 | 14.00 | 15.00 | 0.00 | - | 3 | 30 | 34.03% |
| AVGO240621P00720000 | 2023-11-29 10:02AM EST | 720.00 | 17.30 | 15.40 | 16.60 | +3.00 | +20.98% | 1 | 95 | 33.89% |
| AVGO240621P00730000 | 2023-11-28 9:34AM EST | 730.00 | 17.35 | 16.80 | 17.80 | 0.00 | - | 1 | 35 | 33.40% |
| AVGO240621P00740000 | 2023-11-28 10:11AM EST | 740.00 | 19.00 | 18.60 | 19.70 | 0.00 | - | 1 | 241 | 33.30% |
| AVGO240621P00750000 | 2023-12-01 2:19PM EST | 750.00 | 20.70 | 20.30 | 21.10 | -1.80 | -8.00% | 1 | 267 | 32.82% |
| AVGO240621P00760000 | 2023-11-30 12:12PM EST | 760.00 | 24.40 | 22.20 | 24.50 | 0.00 | - | 11 | 184 | 33.43% |
| AVGO240621P00770000 | 2023-11-30 9:32AM EST | 770.00 | 26.00 | 24.00 | 25.00 | +1.34 | +5.43% | 1 | 57 | 32.33% |
| AVGO240621P00780000 | 2023-11-29 1:14PM EST | 780.00 | 25.10 | 25.90 | 27.40 | 0.00 | - | 1 | 740 | 32.22% |
| AVGO240621P00790000 | 2023-11-30 2:40PM EST | 790.00 | 31.10 | 28.10 | 29.30 | 0.00 | - | 14 | 87 | 31.77% |
| AVGO240621P00800000 | 2023-12-01 1:27PM EST | 800.00 | 31.60 | 30.50 | 32.10 | -1.80 | -5.39% | 4 | 427 | 31.71% |
| AVGO240621P00810000 | 2023-11-24 12:04PM EST | 810.00 | 28.50 | 33.00 | 34.50 | 0.00 | - | 32 | 112 | 31.38% |
| AVGO240621P00820000 | 2023-12-01 1:39PM EST | 820.00 | 36.60 | 35.70 | 40.50 | -2.20 | -5.67% | 2 | 204 | 32.60% |
| AVGO240621P00830000 | 2023-11-30 2:00PM EST | 830.00 | 42.30 | 38.60 | 40.20 | 0.00 | - | 3 | 67 | 30.94% |
| AVGO240621P00840000 | 2023-11-29 10:48AM EST | 840.00 | 42.70 | 41.60 | 43.00 | +3.90 | +10.05% | 1 | 122 | 30.59% |
| AVGO240621P00850000 | 2023-11-30 1:29PM EST | 850.00 | 48.50 | 44.80 | 46.40 | 0.00 | - | 1 | 148 | 30.43% |
| AVGO240621P00860000 | 2023-12-01 9:43AM EST | 860.00 | 51.80 | 48.20 | 49.50 | +0.80 | +1.57% | 1 | 213 | 30.07% |
| AVGO240621P00870000 | 2023-11-30 12:49PM EST | 870.00 | 54.15 | 51.70 | 53.20 | -0.55 | -1.01% | 1 | 114 | 29.89% |
| AVGO240621P00880000 | 2023-12-01 3:57PM EST | 880.00 | 55.89 | 55.50 | 56.90 | -3.81 | -6.38% | 2 | 168 | 29.64% |
| AVGO240621P00890000 | 2023-12-01 10:48AM EST | 890.00 | 62.03 | 59.40 | 60.60 | +9.83 | +18.83% | 1 | 326 | 29.32% |
| AVGO240621P00900000 | 2023-12-01 3:55PM EST | 900.00 | 63.85 | 63.20 | 64.90 | +3.45 | +5.71% | 3 | 97 | 29.16% |
| AVGO240621P00910000 | 2023-11-30 3:08PM EST | 910.00 | 69.90 | 67.70 | 69.10 | -2.70 | -3.72% | 1 | 57 | 28.89% |
| AVGO240621P00920000 | 2023-11-30 12:49PM EST | 920.00 | 76.40 | 71.50 | 73.70 | +0.70 | +0.92% | 10 | 81 | 28.69% |
| AVGO240621P00930000 | 2023-12-01 10:44AM EST | 930.00 | 79.70 | 76.60 | 78.20 | -2.30 | -2.80% | 1 | 55 | 28.40% |
| AVGO240621P00940000 | 2023-12-01 12:50PM EST | 940.00 | 80.50 | 80.80 | 83.00 | +0.90 | +1.13% | 1 | 52 | 28.13% |
| AVGO240621P00950000 | 2023-11-30 12:35PM EST | 950.00 | 91.90 | 85.90 | 88.10 | 0.00 | - | 6 | 16 | 27.91% |
| AVGO240621P00960000 | 2023-12-01 12:51PM EST | 960.00 | 90.50 | 91.10 | 93.40 | -6.80 | -6.99% | 3 | 48 | 27.69% |
| AVGO240621P00970000 | 2023-12-01 10:24AM EST | 970.00 | 102.30 | 94.10 | 98.90 | +0.90 | +0.89% | 4 | 49 | 27.47% |
| AVGO240621P00980000 | 2023-12-01 1:43PM EST | 980.00 | 104.40 | 100.10 | 104.60 | -4.30 | -3.96% | 45 | 281 | 27.24% |
| AVGO240621P00990000 | 2023-12-01 1:04PM EST | 990.00 | 109.10 | 107.60 | 112.40 | +3.60 | +3.41% | 35 | 114 | 27.73% |
| AVGO240621P01000000 | 2023-11-27 3:56PM EST | 1,000.00 | 116.20 | 113.50 | 116.70 | +10.05 | +9.47% | 2 | 182 | 26.84% |
| AVGO240621P01010000 | 2023-11-29 9:35AM EST | 1,010.00 | 111.00 | 118.20 | 123.10 | 0.00 | - | 1 | 7 | 26.66% |
| AVGO240621P01020000 | 2023-11-28 1:20PM EST | 1,020.00 | 127.90 | 125.50 | 129.60 | 0.00 | - | 2 | 14 | 26.45% |
| AVGO240621P01030000 | 2023-11-14 10:57AM EST | 1,030.00 | 122.50 | 131.50 | 136.20 | 0.00 | - | - | 2 | 26.20% |
| AVGO240621P01040000 | 2023-11-20 10:40AM EST | 1,040.00 | 120.40 | 137.70 | 144.70 | 0.00 | - | 1 | 8 | 26.64% |
| AVGO240621P01050000 | 2023-11-15 9:49AM EST | 1,050.00 | 155.53 | 144.70 | 151.70 | +23.58 | +17.87% | 1 | 10 | 26.42% |
| AVGO240621P01070000 | 2023-11-14 11:20AM EST | 1,070.00 | 149.00 | 161.20 | 165.70 | 0.00 | - | 1 | 1 | 25.73% |
| AVGO240621P01080000 | 2023-11-20 11:08AM EST | 1,080.00 | 142.73 | 168.30 | 172.80 | 0.00 | - | - | 1 | 25.31% |
| AVGO240621P01090000 | 2023-05-31 1:50PM EST | 1,090.00 | 307.00 | 235.40 | 240.00 | 0.00 | - | 1 | 1 | 49.20% |
| AVGO240621P01100000 | 2023-07-10 9:09AM EST | 1,100.00 | 253.10 | 258.40 | 265.80 | 0.00 | - | 1 | 1 | 54.70% |
| AVGO240621P01130000 | 2023-11-02 10:08AM EST | 1,130.00 | 266.12 | 209.10 | 215.30 | 0.00 | - | 1 | 1 | 25.50% |
| AVGO240621P01150000 | 2023-10-04 9:20AM EST | 1,150.00 | 325.24 | 271.10 | 277.50 | 0.00 | - | - | 1 | 46.11% |
| AVGO240621P01200000 | 2023-10-09 10:20AM EST | 1,200.00 | 359.69 | 297.10 | 303.00 | 0.00 | - | 2 | 0 | 39.59% |
| AVGO240621P01250000 | 2023-10-04 9:20AM EST | 1,250.00 | 425.20 | 366.60 | 373.10 | 0.00 | - | - | 0 | 50.77% |
| AVGO240621P01290000 | 2023-11-24 12:55PM EST | 1,290.00 | 315.50 | 357.00 | 365.10 | 0.00 | - | 1 | 0 | 27.47% |
| AVGO240621P01300000 | 2023-11-24 12:55PM EST | 1,300.00 | 325.00 | 368.60 | 375.70 | 0.00 | - | 1 | 0 | 28.62% |
| AVGO240621P01310000 | 2023-11-22 2:37PM EST | 1,310.00 | 336.75 | 377.00 | 385.30 | 0.00 | - | - | 10 | 28.67% |
| AVGO240621P01320000 | 2023-11-22 2:48PM EST | 1,320.00 | 347.87 | 387.20 | 395.00 | 0.00 | - | - | 32 | 28.81% |
| AVGO240621P01340000 | 2023-11-22 2:32PM EST | 1,340.00 | 363.81 | 407.80 | 415.70 | 0.00 | - | - | 41 | 30.55% |
| AVGO240621P01360000 | 2023-11-22 2:35PM EST | 1,360.00 | 384.24 | 427.00 | 434.60 | 0.00 | - | 4 | 0 | 30.17% |
| AVGO240621P01400000 | 2023-11-22 2:48PM EST | 1,400.00 | 427.11 | 466.00 | 474.60 | 0.00 | - | - | 0 | 31.93% |
| AVGO240621P01420000 | 2023-11-22 2:53PM EST | 1,420.00 | 445.62 | 486.00 | 494.30 | 0.00 | - | - | 0 | 32.38% |
| AVGO240621P01440000 | 2023-11-22 2:53PM EST | 1,440.00 | 465.64 | 507.40 | 514.50 | 0.00 | - | - | 0 | 33.49% |
© 2023 Yahoo. All rights reserved.