Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00220000 | 2024-03-21 12:31PM EDT | 220.00 | 1,170.12 | 978.40 | 993.40 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240621C00250000 | 2023-02-23 4:29PM EDT | 250.00 | 335.85 | 385.00 | 394.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C00260000 | 2022-10-03 10:08AM EDT | 260.00 | 206.21 | 216.20 | 223.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240621C00270000 | 2023-02-23 4:29PM EDT | 270.00 | 317.16 | 366.00 | 375.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00290000 | 2024-03-19 3:33PM EDT | 290.00 | 935.00 | 963.60 | 976.30 | 0.00 | - | 17 | 7 | 222.49% |
| AVGO240621C00300000 | 2023-04-03 10:39AM EDT | 300.00 | 346.50 | 317.00 | 325.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00310000 | 2022-08-16 10:55AM EDT | 310.00 | 248.58 | 202.50 | 211.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00340000 | 2023-09-19 1:00PM EDT | 340.00 | 505.92 | 524.60 | 537.40 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240621C00350000 | 2022-09-09 11:32AM EDT | 350.00 | 194.00 | 140.90 | 150.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00370000 | 2023-12-08 4:46PM EDT | 370.00 | 580.45 | 678.80 | 692.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00380000 | 2023-05-11 3:45PM EDT | 380.00 | 258.90 | 423.50 | 439.60 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240621C00390000 | 2024-03-25 3:32PM EDT | 390.00 | 966.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00400000 | 2024-03-01 10:32AM EDT | 400.00 | 941.80 | 924.20 | 939.20 | 0.00 | - | 1 | 64 | 319.49% |
| AVGO240621C00410000 | 2023-12-08 12:54PM EDT | 410.00 | 506.03 | 639.50 | 647.50 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO240621C00420000 | 2024-02-14 3:05PM EDT | 420.00 | 831.00 | 808.50 | 823.50 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO240621C00430000 | 2023-09-14 2:24PM EDT | 430.00 | 447.83 | 454.50 | 469.50 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240621C00440000 | 2023-03-30 12:50PM EDT | 440.00 | 215.60 | 206.00 | 213.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240621C00450000 | 2024-03-20 10:58AM EDT | 450.00 | 793.75 | 750.50 | 765.30 | 0.00 | - | 4 | 55 | 0.00% |
| AVGO240621C00460000 | 2023-12-14 2:44PM EDT | 460.00 | 655.92 | 645.00 | 657.90 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO240621C00470000 | 2023-10-19 1:30PM EDT | 470.00 | 419.50 | 510.00 | 518.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240621C00480000 | 2024-01-18 4:18PM EDT | 480.00 | 669.97 | 761.50 | 773.70 | 0.00 | - | 10 | 87 | 126.68% |
| AVGO240621C00490000 | 2023-12-15 1:50PM EDT | 490.00 | 638.83 | 615.80 | 628.70 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO240621C00500000 | 2024-04-03 11:00AM EDT | 500.00 | 869.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00510000 | 2024-04-08 9:32AM EDT | 510.00 | 820.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00520000 | 2023-12-18 2:42PM EDT | 520.00 | 630.34 | 622.40 | 636.20 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240621C00530000 | 2023-12-19 10:42AM EDT | 530.00 | 621.50 | 612.40 | 626.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240621C00540000 | 2023-12-11 11:51AM EDT | 540.00 | 468.68 | 567.20 | 580.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240621C00550000 | 2024-01-19 1:08PM EDT | 550.00 | 636.50 | 692.90 | 707.30 | 0.00 | - | 1 | 23 | 86.82% |
| AVGO240621C00560000 | 2024-01-19 12:59PM EDT | 560.00 | 630.40 | 684.20 | 696.80 | 0.00 | - | 2 | 38 | 89.21% |
| AVGO240621C00570000 | 2024-02-26 11:38AM EDT | 570.00 | 741.89 | 737.10 | 748.40 | 0.00 | - | 1 | 63 | 209.24% |
| AVGO240621C00580000 | 2024-03-06 3:57PM EDT | 580.00 | 774.42 | 758.70 | 773.70 | 0.00 | - | 1 | 375 | 244.48% |
| AVGO240621C00590000 | 2023-11-06 10:40AM EDT | 590.00 | 315.00 | 323.30 | 331.90 | 0.00 | - | 1 | 98 | 0.00% |
| AVGO240621C00600000 | 2024-03-13 10:35AM EDT | 600.00 | 673.00 | 740.60 | 754.20 | 0.00 | - | 1 | 191 | 237.29% |
| AVGO240621C00610000 | 2024-02-20 4:43PM EDT | 610.00 | 621.98 | 740.50 | 755.20 | 0.00 | - | 4 | 651 | 244.23% |
| AVGO240621C00620000 | 2024-02-14 1:26PM EDT | 620.00 | 636.00 | 612.10 | 627.00 | 0.00 | - | 7 | 140 | 0.00% |
| AVGO240621C00630000 | 2024-03-15 1:30PM EDT | 630.00 | 616.00 | 715.40 | 728.40 | 0.00 | - | 1 | 109 | 229.76% |
| AVGO240621C00640000 | 2024-02-12 12:12PM EDT | 640.00 | 650.40 | 620.00 | 631.80 | 0.00 | - | 1 | 369 | 121.35% |
| AVGO240621C00650000 | 2024-04-11 12:40PM EDT | 650.00 | 719.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00660000 | 2024-04-08 9:30AM EDT | 660.00 | 679.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00670000 | 2024-03-13 3:03PM EDT | 670.00 | 600.83 | 677.40 | 688.80 | 0.00 | - | 2 | 39 | 215.44% |
| AVGO240621C00680000 | 2024-04-04 9:43AM EDT | 680.00 | 715.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00690000 | 2024-03-19 3:48PM EDT | 690.00 | 548.95 | 568.90 | 579.30 | 0.00 | - | 6 | 40 | 106.71% |
| AVGO240621C00700000 | 2024-04-15 1:19PM EDT | 700.00 | 640.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00710000 | 2024-04-09 12:09PM EDT | 710.00 | 622.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240621C00720000 | 2024-03-19 3:56PM EDT | 720.00 | 522.05 | 538.40 | 550.50 | 0.00 | - | 5 | 61 | 100.93% |
| AVGO240621C00730000 | 2024-04-23 1:49PM EDT | 730.00 | 522.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00740000 | 2024-04-19 3:42PM EDT | 740.00 | 471.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00750000 | 2024-04-03 2:20PM EDT | 750.00 | 630.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C00760000 | 2024-03-18 3:57PM EDT | 760.00 | 484.45 | 526.60 | 539.60 | 0.00 | - | 1 | 128 | 128.24% |
| AVGO240621C00770000 | 2024-04-18 1:59PM EDT | 770.00 | 503.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00780000 | 2024-04-18 10:05AM EDT | 780.00 | 501.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C00790000 | 2024-03-19 11:20AM EDT | 790.00 | 432.72 | 469.60 | 482.40 | 0.00 | - | 5 | 18 | 89.17% |
| AVGO240621C00800000 | 2024-04-19 12:11PM EDT | 800.00 | 436.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00810000 | 2024-02-15 11:07AM EDT | 810.00 | 453.22 | 426.40 | 441.40 | 0.00 | - | 1 | 18 | 55.43% |
| AVGO240621C00820000 | 2024-04-19 10:25AM EDT | 820.00 | 428.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00830000 | 2024-03-01 3:30PM EDT | 830.00 | 582.40 | 500.50 | 515.50 | 0.00 | - | 1 | 39 | 150.01% |
| AVGO240621C00840000 | 2024-04-18 12:23PM EDT | 840.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240621C00850000 | 2024-03-27 1:41PM EDT | 850.00 | 470.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00860000 | 2024-04-11 1:53PM EDT | 860.00 | 535.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00870000 | 2024-03-21 2:47PM EDT | 870.00 | 504.35 | 337.60 | 352.20 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO240621C00880000 | 2024-04-19 12:14PM EDT | 880.00 | 356.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00890000 | 2024-04-08 9:39AM EDT | 890.00 | 438.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00900000 | 2024-04-19 12:11PM EDT | 900.00 | 337.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00910000 | 2024-03-26 3:46PM EDT | 910.00 | 437.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240621C00920000 | 2024-04-19 12:12PM EDT | 920.00 | 319.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C00930000 | 2024-03-12 12:03PM EDT | 930.00 | 367.05 | 435.30 | 450.30 | 0.00 | - | 1 | 47 | 147.15% |
| AVGO240621C00940000 | 2024-03-15 3:33PM EDT | 940.00 | 313.65 | 412.10 | 424.00 | 0.00 | - | 19 | 206 | 134.25% |
| AVGO240621C00950000 | 2024-04-05 11:07AM EDT | 950.00 | 403.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C00960000 | 2024-04-19 3:57PM EDT | 960.00 | 260.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00970000 | 2024-04-16 1:23PM EDT | 970.00 | 369.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00980000 | 2024-04-19 12:12PM EDT | 980.00 | 263.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240621C00990000 | 2024-03-14 12:23PM EDT | 990.00 | 294.28 | 362.90 | 375.70 | 0.00 | - | 20 | 53 | 121.65% |
| AVGO240621C01000000 | 2024-04-22 9:48AM EDT | 1,000.00 | 240.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240621C01010000 | 2024-03-04 12:19PM EDT | 1,010.00 | 437.14 | 362.10 | 377.10 | 0.00 | - | 1 | 100 | 129.15% |
| AVGO240621C01020000 | 2024-04-17 3:47PM EDT | 1,020.00 | 288.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240621C01030000 | 2024-04-19 3:45PM EDT | 1,030.00 | 202.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01040000 | 2024-04-19 12:13PM EDT | 1,040.00 | 207.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240621C01050000 | 2024-04-19 12:12PM EDT | 1,050.00 | 200.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240621C01060000 | 2024-04-19 12:36PM EDT | 1,060.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240621C01070000 | 2024-03-22 11:42AM EDT | 1,070.00 | 319.15 | 162.00 | 174.90 | 0.00 | - | 1 | 151 | 0.00% |
| AVGO240621C01080000 | 2024-04-23 12:02PM EDT | 1,080.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01090000 | 2024-04-02 9:45AM EDT | 1,090.00 | 253.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01100000 | 2024-04-19 3:05PM EDT | 1,100.00 | 143.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240621C01110000 | 2024-04-23 3:48PM EDT | 1,110.00 | 172.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01120000 | 2024-04-23 12:07PM EDT | 1,120.00 | 161.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01130000 | 2024-04-23 3:48PM EDT | 1,130.00 | 156.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01140000 | 2024-04-23 12:07PM EDT | 1,140.00 | 146.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01150000 | 2024-04-22 12:26PM EDT | 1,150.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240621C01160000 | 2024-04-23 2:17PM EDT | 1,160.00 | 134.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240621C01170000 | 2024-04-18 3:23PM EDT | 1,170.00 | 141.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01180000 | 2024-04-23 2:37PM EDT | 1,180.00 | 124.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01190000 | 2024-04-19 12:53PM EDT | 1,190.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01200000 | 2024-04-23 1:24PM EDT | 1,200.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240621C01210000 | 2024-04-23 2:41PM EDT | 1,210.00 | 105.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C01220000 | 2024-04-23 2:41PM EDT | 1,220.00 | 99.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240621C01230000 | 2024-04-23 3:09PM EDT | 1,230.00 | 93.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240621C01240000 | 2024-04-23 3:55PM EDT | 1,240.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240621C01250000 | 2024-04-23 3:55PM EDT | 1,250.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.05% |
| AVGO240621C01260000 | 2024-04-23 2:44PM EDT | 1,260.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| AVGO240621C01270000 | 2024-04-23 3:54PM EDT | 1,270.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| AVGO240621C01280000 | 2024-04-23 2:45PM EDT | 1,280.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| AVGO240621C01290000 | 2024-04-23 1:30PM EDT | 1,290.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO240621C01300000 | 2024-04-23 2:32PM EDT | 1,300.00 | 59.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| AVGO240621C01310000 | 2024-04-23 3:37PM EDT | 1,310.00 | 55.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AVGO240621C01320000 | 2024-04-23 3:41PM EDT | 1,320.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AVGO240621C01330000 | 2024-04-23 3:01PM EDT | 1,330.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO240621C01340000 | 2024-04-23 3:40PM EDT | 1,340.00 | 44.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AVGO240621C01350000 | 2024-04-23 3:15PM EDT | 1,350.00 | 41.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AVGO240621C01360000 | 2024-04-23 3:41PM EDT | 1,360.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AVGO240621C01370000 | 2024-04-23 12:12PM EDT | 1,370.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240621C01380000 | 2024-04-23 2:10PM EDT | 1,380.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AVGO240621C01390000 | 2024-04-23 3:07PM EDT | 1,390.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240621C01400000 | 2024-04-23 3:51PM EDT | 1,400.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| AVGO240621C01410000 | 2024-04-23 3:56PM EDT | 1,410.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240621C01420000 | 2024-04-23 2:02PM EDT | 1,420.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240621C01430000 | 2024-04-23 2:44PM EDT | 1,430.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240621C01440000 | 2024-04-23 11:25AM EDT | 1,440.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240621C01450000 | 2024-04-23 3:50PM EDT | 1,450.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO240621C01460000 | 2024-04-23 3:07PM EDT | 1,460.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240621C01470000 | 2024-04-23 3:50PM EDT | 1,470.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240621C01480000 | 2024-04-23 10:58AM EDT | 1,480.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240621C01490000 | 2024-04-22 11:58AM EDT | 1,490.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240621C01500000 | 2024-04-23 3:50PM EDT | 1,500.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| AVGO240621C01510000 | 2024-04-22 2:56PM EDT | 1,510.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240621C01520000 | 2024-04-23 3:36PM EDT | 1,520.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240621C01530000 | 2024-04-23 10:58AM EDT | 1,530.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01540000 | 2024-04-23 9:54AM EDT | 1,540.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01550000 | 2024-04-23 11:59AM EDT | 1,550.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240621C01560000 | 2024-04-23 2:57PM EDT | 1,560.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240621C01580000 | 2024-04-22 9:43AM EDT | 1,580.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01600000 | 2024-04-23 3:32PM EDT | 1,600.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240621C01610000 | 2024-04-22 9:43AM EDT | 1,610.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01620000 | 2024-04-23 2:28PM EDT | 1,620.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240621C01640000 | 2024-04-22 2:39PM EDT | 1,640.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240621C01660000 | 2024-04-22 2:55PM EDT | 1,660.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240621C01680000 | 2024-04-23 10:41AM EDT | 1,680.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01700000 | 2024-04-23 3:46PM EDT | 1,700.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AVGO240621C01720000 | 2024-04-19 1:40PM EDT | 1,720.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240621C01740000 | 2024-04-15 3:27PM EDT | 1,740.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01750000 | 2024-04-19 2:16PM EDT | 1,750.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AVGO240621C01760000 | 2024-04-19 10:40AM EDT | 1,760.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01780000 | 2024-04-04 9:39AM EDT | 1,780.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01800000 | 2024-04-23 10:52AM EDT | 1,800.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240621C01820000 | 2024-04-11 12:45PM EDT | 1,820.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01840000 | 2024-04-03 2:31PM EDT | 1,840.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240621C01850000 | 2024-04-04 1:58PM EDT | 1,850.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01860000 | 2024-04-15 12:17PM EDT | 1,860.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240621C01880000 | 2024-04-19 10:25AM EDT | 1,880.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240621C01900000 | 2024-04-23 10:00AM EDT | 1,900.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240621C01920000 | 2024-04-11 12:41PM EDT | 1,920.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621C01940000 | 2024-04-16 10:35AM EDT | 1,940.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621C01960000 | 2024-04-19 9:42AM EDT | 1,960.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621C01980000 | 2024-04-11 2:08PM EDT | 1,980.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240621C02000000 | 2024-04-19 2:11PM EDT | 2,000.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVGO240621C02100000 | 2024-04-23 2:38PM EDT | 2,100.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00220000 | 2024-03-08 4:13PM EDT | 220.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 11 | 154 | 145.31% |
| AVGO240621P00230000 | 2023-10-30 9:43AM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| AVGO240621P00240000 | 2023-10-11 2:03PM EDT | 240.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 62 | 162.21% |
| AVGO240621P00250000 | 2023-09-27 2:08PM EDT | 250.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 153.52% |
| AVGO240621P00260000 | 2024-02-23 10:53AM EDT | 260.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 24 | 161.18% |
| AVGO240621P00270000 | 2023-08-25 3:59PM EDT | 270.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 28 | 59 | 148.63% |
| AVGO240621P00280000 | 2023-12-22 10:32AM EDT | 280.00 | 0.11 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 151.56% |
| AVGO240621P00290000 | 2024-02-23 10:30AM EDT | 290.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 42 | 150.20% |
| AVGO240621P00300000 | 2023-11-30 2:26PM EDT | 300.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 3 | 34 | 133.94% |
| AVGO240621P00310000 | 2023-11-30 2:25PM EDT | 310.00 | 0.21 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 130.96% |
| AVGO240621P00320000 | 2024-03-21 11:56AM EDT | 320.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 7 | 139 | 141.70% |
| AVGO240621P00330000 | 2024-01-16 12:49PM EDT | 330.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 87 | 133.76% |
| AVGO240621P00340000 | 2023-12-13 11:41AM EDT | 340.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 25 | 71 | 123.29% |
| AVGO240621P00350000 | 2024-03-11 2:53PM EDT | 350.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 54 | 139.92% |
| AVGO240621P00360000 | 2024-04-22 3:58PM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240621P00370000 | 2024-03-07 10:30AM EDT | 370.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 283 | 124.12% |
| AVGO240621P00380000 | 2024-02-23 10:51AM EDT | 380.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 5 | 44 | 123.24% |
| AVGO240621P00390000 | 2024-02-23 11:10AM EDT | 390.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 10 | 67 | 120.65% |
| AVGO240621P00400000 | 2024-04-08 9:49AM EDT | 400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO240621P00410000 | 2023-12-29 12:42PM EDT | 410.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 14 | 1,751 | 95.70% |
| AVGO240621P00420000 | 2024-01-03 12:40PM EDT | 420.00 | 0.48 | 0.05 | 0.25 | 0.00 | - | 2 | 114 | 93.75% |
| AVGO240621P00430000 | 2024-01-23 4:59PM EDT | 430.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 88.57% |
| AVGO240621P00440000 | 2024-01-26 4:58PM EDT | 440.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 106 | 86.72% |
| AVGO240621P00450000 | 2024-04-15 9:30AM EDT | 450.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240621P00460000 | 2024-01-02 3:10PM EDT | 460.00 | 0.24 | 0.05 | 0.30 | 0.00 | - | 30 | 344 | 87.50% |
| AVGO240621P00470000 | 2024-01-18 10:45AM EDT | 470.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 13 | 261 | 84.47% |
| AVGO240621P00480000 | 2024-03-11 11:28AM EDT | 480.00 | 0.34 | 0.05 | 1.65 | 0.00 | - | 35 | 187 | 99.46% |
| AVGO240621P00490000 | 2024-01-18 10:54AM EDT | 490.00 | 0.55 | 0.05 | 0.45 | 0.00 | - | 5 | 139 | 85.11% |
| AVGO240621P00500000 | 2024-04-08 9:30AM EDT | 500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240621P00510000 | 2024-02-26 4:05PM EDT | 510.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 544 | 80.81% |
| AVGO240621P00520000 | 2024-04-22 10:58AM EDT | 520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AVGO240621P00530000 | 2024-02-13 10:30AM EDT | 530.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 138 | 76.66% |
| AVGO240621P00540000 | 2024-02-22 12:16PM EDT | 540.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 497 | 70.41% |
| AVGO240621P00550000 | 2024-03-15 1:47PM EDT | 550.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 517 | 70.31% |
| AVGO240621P00560000 | 2024-03-15 3:56PM EDT | 560.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 25 | 641 | 70.02% |
| AVGO240621P00570000 | 2023-12-18 1:35PM EDT | 570.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 2 | 125 | 82.06% |
| AVGO240621P00580000 | 2024-03-15 1:45PM EDT | 580.00 | 0.73 | 0.00 | 0.20 | 0.00 | - | 25 | 539 | 64.65% |
| AVGO240621P00590000 | 2024-03-11 12:57PM EDT | 590.00 | 0.35 | 0.00 | 2.95 | 0.00 | - | 1 | 98 | 85.30% |
| AVGO240621P00600000 | 2024-04-22 2:08PM EDT | 600.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240621P00610000 | 2024-03-15 1:47PM EDT | 610.00 | 0.59 | 0.00 | 0.60 | 0.00 | - | 1 | 553 | 67.48% |
| AVGO240621P00620000 | 2024-03-04 3:41PM EDT | 620.00 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 862 | 75.54% |
| AVGO240621P00630000 | 2024-04-18 9:30AM EDT | 630.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240621P00640000 | 2024-03-13 10:58AM EDT | 640.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 23 | 419 | 69.65% |
| AVGO240621P00650000 | 2024-04-23 9:30AM EDT | 650.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621P00660000 | 2024-04-22 9:46AM EDT | 660.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AVGO240621P00670000 | 2024-03-13 11:13AM EDT | 670.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 3 | 257 | 65.82% |
| AVGO240621P00680000 | 2024-03-11 9:50AM EDT | 680.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 688 | 64.65% |
| AVGO240621P00690000 | 2024-03-22 10:06AM EDT | 690.00 | 0.35 | 0.10 | 2.50 | 0.00 | - | 2 | 689 | 67.74% |
| AVGO240621P00700000 | 2024-04-11 9:50AM EDT | 700.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240621P00710000 | 2024-03-12 11:08AM EDT | 710.00 | 0.25 | 0.10 | 1.30 | 0.00 | - | 1 | 345 | 59.69% |
| AVGO240621P00720000 | 2024-03-08 10:30AM EDT | 720.00 | 0.60 | 0.15 | 4.70 | 0.00 | - | 1 | 417 | 69.59% |
| AVGO240621P00730000 | 2024-04-03 1:16PM EDT | 730.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AVGO240621P00740000 | 2024-04-17 3:49PM EDT | 740.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240621P00750000 | 2024-04-23 3:51PM EDT | 750.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| AVGO240621P00760000 | 2024-03-27 10:41AM EDT | 760.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621P00770000 | 2024-03-27 1:52PM EDT | 770.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240621P00780000 | 2024-04-19 11:19AM EDT | 780.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621P00790000 | 2024-04-03 10:45AM EDT | 790.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240621P00800000 | 2024-04-22 1:09PM EDT | 800.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621P00810000 | 2024-04-16 1:11PM EDT | 810.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240621P00820000 | 2024-04-18 1:34PM EDT | 820.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240621P00830000 | 2024-04-22 3:35PM EDT | 830.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AVGO240621P00840000 | 2024-04-22 10:18AM EDT | 840.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240621P00850000 | 2024-04-23 2:38PM EDT | 850.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AVGO240621P00860000 | 2024-04-22 3:43PM EDT | 860.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240621P00870000 | 2024-04-15 3:03PM EDT | 870.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P00880000 | 2024-04-23 10:37AM EDT | 880.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240621P00890000 | 2024-04-19 1:01PM EDT | 890.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P00900000 | 2024-04-22 3:21PM EDT | 900.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AVGO240621P00910000 | 2024-04-22 12:04PM EDT | 910.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240621P00920000 | 2024-04-22 2:15PM EDT | 920.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240621P00930000 | 2024-04-09 11:19AM EDT | 930.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P00940000 | 2024-04-22 9:45AM EDT | 940.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240621P00950000 | 2024-04-23 2:48PM EDT | 950.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240621P00960000 | 2024-04-22 1:02PM EDT | 960.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240621P00970000 | 2024-04-22 3:05PM EDT | 970.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240621P00980000 | 2024-04-23 3:43PM EDT | 980.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240621P00990000 | 2024-04-22 11:04AM EDT | 990.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240621P01000000 | 2024-04-23 1:52PM EDT | 1,000.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240621P01010000 | 2024-04-23 3:22PM EDT | 1,010.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| AVGO240621P01020000 | 2024-04-23 3:56PM EDT | 1,020.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240621P01030000 | 2024-04-23 1:49PM EDT | 1,030.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240621P01040000 | 2024-04-23 3:20PM EDT | 1,040.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| AVGO240621P01050000 | 2024-04-23 3:23PM EDT | 1,050.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240621P01060000 | 2024-04-23 3:22PM EDT | 1,060.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240621P01070000 | 2024-04-23 3:23PM EDT | 1,070.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240621P01080000 | 2024-04-23 3:20PM EDT | 1,080.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240621P01090000 | 2024-04-23 3:23PM EDT | 1,090.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240621P01100000 | 2024-04-23 3:52PM EDT | 1,100.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AVGO240621P01110000 | 2024-04-23 3:39PM EDT | 1,110.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240621P01120000 | 2024-04-23 3:24PM EDT | 1,120.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240621P01130000 | 2024-04-23 3:24PM EDT | 1,130.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240621P01140000 | 2024-04-23 11:02AM EDT | 1,140.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240621P01150000 | 2024-04-23 3:23PM EDT | 1,150.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AVGO240621P01160000 | 2024-04-23 3:25PM EDT | 1,160.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AVGO240621P01170000 | 2024-04-23 11:19AM EDT | 1,170.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240621P01180000 | 2024-04-23 2:41PM EDT | 1,180.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO240621P01190000 | 2024-04-23 2:43PM EDT | 1,190.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AVGO240621P01200000 | 2024-04-23 3:42PM EDT | 1,200.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| AVGO240621P01210000 | 2024-04-23 3:26PM EDT | 1,210.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AVGO240621P01220000 | 2024-04-23 3:48PM EDT | 1,220.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AVGO240621P01230000 | 2024-04-23 2:44PM EDT | 1,230.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AVGO240621P01240000 | 2024-04-23 2:47PM EDT | 1,240.00 | 63.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| AVGO240621P01250000 | 2024-04-23 3:54PM EDT | 1,250.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AVGO240621P01260000 | 2024-04-23 2:49PM EDT | 1,260.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AVGO240621P01270000 | 2024-04-23 2:01PM EDT | 1,270.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01280000 | 2024-04-23 12:42PM EDT | 1,280.00 | 89.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AVGO240621P01290000 | 2024-04-23 2:27PM EDT | 1,290.00 | 89.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240621P01300000 | 2024-04-23 12:37PM EDT | 1,300.00 | 100.82 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| AVGO240621P01310000 | 2024-04-23 10:45AM EDT | 1,310.00 | 105.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01320000 | 2024-04-23 1:14PM EDT | 1,320.00 | 116.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVGO240621P01330000 | 2024-04-22 2:23PM EDT | 1,330.00 | 131.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240621P01340000 | 2024-04-23 2:42PM EDT | 1,340.00 | 119.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| AVGO240621P01350000 | 2024-04-23 9:32AM EDT | 1,350.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01360000 | 2024-04-23 10:58AM EDT | 1,360.00 | 138.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240621P01370000 | 2024-04-19 10:55AM EDT | 1,370.00 | 154.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01380000 | 2024-04-23 11:21AM EDT | 1,380.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AVGO240621P01390000 | 2024-04-22 9:30AM EDT | 1,390.00 | 187.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01400000 | 2024-04-19 10:31AM EDT | 1,400.00 | 178.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01410000 | 2024-04-18 12:52PM EDT | 1,410.00 | 163.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01420000 | 2024-04-11 1:08PM EDT | 1,420.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01430000 | 2024-04-12 9:55AM EDT | 1,430.00 | 124.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01440000 | 2024-04-12 1:15PM EDT | 1,440.00 | 139.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO240621P01450000 | 2024-04-19 3:55PM EDT | 1,450.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01460000 | 2024-04-19 2:55PM EDT | 1,460.00 | 266.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01470000 | 2024-04-22 9:34AM EDT | 1,470.00 | 260.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01480000 | 2024-03-04 11:00AM EDT | 1,480.00 | 158.00 | 150.20 | 160.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621P01490000 | 2024-03-04 2:06PM EDT | 1,490.00 | 161.80 | 157.10 | 167.30 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240621P01500000 | 2024-04-23 1:24PM EDT | 1,500.00 | 262.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01510000 | 2024-04-04 3:17PM EDT | 1,510.00 | 209.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240621P01530000 | 2024-03-01 11:56AM EDT | 1,530.00 | 215.40 | 215.20 | 229.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 1,560.00 | 234.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 1,580.00 | 265.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01600000 | 2024-04-12 2:12PM EDT | 1,600.00 | 263.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01610000 | 2023-12-13 1:52PM EDT | 1,610.00 | 528.69 | 496.30 | 510.40 | 0.00 | - | - | 0 | 127.52% |
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 1,620.00 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO240621P01640000 | 2024-04-17 3:02PM EDT | 1,640.00 | 348.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 1,660.00 | 369.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 1,680.00 | 358.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01740000 | 2024-04-17 3:00PM EDT | 1,740.00 | 446.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01780000 | 2024-04-17 3:03PM EDT | 1,780.00 | 488.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01800000 | 2024-04-17 3:05PM EDT | 1,800.00 | 508.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240621P01840000 | 2024-03-08 10:30AM EDT | 1,840.00 | 455.00 | 492.00 | 507.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01850000 | 2024-04-17 3:00PM EDT | 1,850.00 | 556.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01900000 | 2024-03-27 2:23PM EDT | 1,900.00 | 590.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.