New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,204.71-54.28 (-4.31%)
At close: 04:00PM EDT
1,200.10 -4.61 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C002200002024-03-21 12:31PM EDT220.001,170.12978.40993.400.00-21178.39%
AVGO240621C002500002023-02-23 4:29PM EDT250.00335.85385.00394.000.00--00.00%
AVGO240621C002600002022-10-03 10:08AM EDT260.00206.21216.20223.900.00-330.00%
AVGO240621C002700002023-02-23 4:29PM EDT270.00317.16366.00375.000.00-110.00%
AVGO240621C002900002024-03-19 3:33PM EDT290.00935.00963.60976.300.00-177338.21%
AVGO240621C003000002023-04-03 10:39AM EDT300.00346.50317.00325.500.00-120.00%
AVGO240621C003100002022-08-16 10:55AM EDT310.00248.58202.50211.200.00-110.00%
AVGO240621C003400002023-09-19 1:00PM EDT340.00505.92524.60537.400.00-230.00%
AVGO240621C003500002022-09-09 11:32AM EDT350.00194.00140.90150.500.00-120.00%
AVGO240621C003700002023-12-08 4:46PM EDT370.00580.45678.80692.000.00-100.00%
AVGO240621C003800002023-05-11 3:45PM EDT380.00258.90423.50439.600.00-440.00%
AVGO240621C003900002024-03-25 3:32PM EDT390.00966.200.000.000.00-100.00%
AVGO240621C004000002024-03-01 10:32AM EDT400.00941.80924.20939.200.00-164378.34%
AVGO240621C004100002023-12-08 12:54PM EDT410.00506.03639.50647.500.00-1130.00%
AVGO240621C004200002024-02-14 3:05PM EDT420.00831.00808.50823.500.00-129211.73%
AVGO240621C004300002023-09-14 2:24PM EDT430.00447.83454.50469.500.00-1120.00%
AVGO240621C004400002023-03-30 12:50PM EDT440.00215.60206.00213.500.00-140.00%
AVGO240621C004500002024-03-20 10:58AM EDT450.00793.75750.50765.300.00-455121.55%
AVGO240621C004600002023-12-14 2:44PM EDT460.00655.92645.00657.900.00-2210.00%
AVGO240621C004700002023-10-19 1:30PM EDT470.00419.50510.00518.000.00-240.00%
AVGO240621C004800002024-01-18 4:18PM EDT480.00669.97761.50773.700.00-1087207.28%
AVGO240621C004900002023-12-15 1:50PM EDT490.00638.83615.80628.700.00-1350.00%
AVGO240621C005000002024-04-03 11:00AM EDT500.00869.000.000.000.00-100.00%
AVGO240621C005100002024-04-08 9:32AM EDT510.00820.700.000.000.00-100.00%
AVGO240621C005200002023-12-18 2:42PM EDT520.00630.34622.40636.200.00-1120.00%
AVGO240621C005300002023-12-19 10:42AM EDT530.00621.50612.40626.700.00-130.00%
AVGO240621C005400002023-12-11 11:51AM EDT540.00468.68567.20580.100.00-160.00%
AVGO240621C005500002024-01-19 1:08PM EDT550.00636.50692.90707.300.00-123184.61%
AVGO240621C005600002024-01-19 12:59PM EDT560.00630.40684.20696.800.00-238181.67%
AVGO240621C005700002024-02-26 11:38AM EDT570.00741.89737.10748.400.00-163251.88%
AVGO240621C005800002024-03-06 3:57PM EDT580.00774.42758.70773.700.00-1375283.06%
AVGO240621C005900002023-11-06 10:40AM EDT590.00315.00323.30331.900.00-1980.00%
AVGO240621C006000002024-03-13 10:35AM EDT600.00673.00740.60754.200.00-1191274.37%
AVGO240621C006100002024-02-20 4:43PM EDT610.00621.98740.50755.200.00-4651280.07%
AVGO240621C006200002024-02-14 1:26PM EDT620.00636.00612.10627.000.00-7140147.82%
AVGO240621C006300002024-03-15 1:30PM EDT630.00616.00715.40728.400.00-1109264.60%
AVGO240621C006400002024-02-12 12:12PM EDT640.00650.40620.00631.800.00-1369173.58%
AVGO240621C006500002024-04-11 12:40PM EDT650.00719.500.000.000.00-100.00%
AVGO240621C006600002024-04-08 9:30AM EDT660.00679.500.000.000.00-100.00%
AVGO240621C006700002024-03-13 3:03PM EDT670.00600.83677.40688.800.00-239247.81%
AVGO240621C006800002024-04-04 9:43AM EDT680.00715.000.000.000.00-100.00%
AVGO240621C006900002024-03-19 3:48PM EDT690.00548.95568.90579.300.00-640155.99%
AVGO240621C007000002024-04-15 1:19PM EDT700.00640.000.000.000.00-100.00%
AVGO240621C007100002024-04-09 12:09PM EDT710.00622.060.000.000.00-1100.00%
AVGO240621C007200002024-03-19 3:56PM EDT720.00522.05538.40550.500.00-561147.53%
AVGO240621C007300002024-04-19 12:57PM EDT730.00501.190.000.000.00-100.00%
AVGO240621C007400002024-04-19 3:42PM EDT740.00471.100.000.000.00-100.00%
AVGO240621C007500002024-04-03 2:20PM EDT750.00630.000.000.000.00-200.00%
AVGO240621C007600002024-03-18 3:57PM EDT760.00484.45526.60539.600.00-1128161.94%
AVGO240621C007700002024-04-18 1:59PM EDT770.00503.930.000.000.00-100.00%
AVGO240621C007800002024-04-18 10:05AM EDT780.00501.510.000.000.00-200.00%
AVGO240621C007900002024-03-19 11:20AM EDT790.00432.72469.60482.400.00-518129.63%
AVGO240621C008000002024-04-19 12:11PM EDT800.00436.080.000.000.00-100.00%
AVGO240621C008100002024-02-15 11:07AM EDT810.00453.22426.40441.400.00-118104.09%
AVGO240621C008200002024-04-19 10:25AM EDT820.00428.150.000.000.00-100.00%
AVGO240621C008300002024-03-01 3:30PM EDT830.00582.40500.50515.500.00-139175.56%
AVGO240621C008400002024-04-18 12:23PM EDT840.00450.000.000.000.00-400.00%
AVGO240621C008500002024-03-27 1:41PM EDT850.00470.220.000.000.00-100.00%
AVGO240621C008600002024-04-11 1:53PM EDT860.00535.700.000.000.00-100.00%
AVGO240621C008700002024-03-21 2:47PM EDT870.00504.35337.60352.200.00-13159.18%
AVGO240621C008800002024-04-19 12:14PM EDT880.00356.000.000.000.00-100.00%
AVGO240621C008900002024-04-08 9:39AM EDT890.00438.900.000.000.00-100.00%
AVGO240621C009000002024-04-19 12:11PM EDT900.00337.180.000.000.00-100.00%
AVGO240621C009100002024-03-26 3:46PM EDT910.00437.100.000.000.00-300.00%
AVGO240621C009200002024-04-19 12:12PM EDT920.00319.950.000.000.00-200.00%
AVGO240621C009300002024-03-12 12:03PM EDT930.00367.05435.30450.300.00-147167.62%
AVGO240621C009400002024-03-15 3:33PM EDT940.00313.65412.10424.000.00-19206154.79%
AVGO240621C009500002024-04-05 11:07AM EDT950.00403.560.000.000.00-200.00%
AVGO240621C009600002024-04-19 3:57PM EDT960.00260.800.000.000.00-100.00%
AVGO240621C009700002024-04-16 1:23PM EDT970.00369.150.000.000.00-100.00%
AVGO240621C009800002024-04-19 12:12PM EDT980.00263.850.000.000.00-300.00%
AVGO240621C009900002024-03-14 12:23PM EDT990.00294.28362.90375.700.00-2053140.50%
AVGO240621C010000002024-04-17 12:57PM EDT1,000.00304.900.000.000.00-100.00%
AVGO240621C010100002024-03-04 12:19PM EDT1,010.00437.14362.10377.100.00-1100146.93%
AVGO240621C010200002024-04-17 3:47PM EDT1,020.00288.750.000.000.00-500.00%
AVGO240621C010300002024-04-19 3:45PM EDT1,030.00202.930.000.000.00-100.00%
AVGO240621C010400002024-04-19 12:13PM EDT1,040.00207.800.000.000.00-500.00%
AVGO240621C010500002024-04-19 12:12PM EDT1,050.00200.500.000.000.00-600.00%
AVGO240621C010600002024-04-19 12:36PM EDT1,060.00190.000.000.000.00-1200.00%
AVGO240621C010700002024-03-22 11:42AM EDT1,070.00319.15162.00174.900.00-115149.91%
AVGO240621C010800002024-04-19 12:11PM EDT1,080.00177.350.000.000.00-200.00%
AVGO240621C010900002024-04-02 9:45AM EDT1,090.00253.670.000.000.00-100.00%
AVGO240621C011000002024-04-19 3:05PM EDT1,100.00143.620.000.000.00-500.00%
AVGO240621C011100002024-04-19 3:45PM EDT1,110.00139.450.000.000.00-10000.00%
AVGO240621C011200002024-04-19 3:05PM EDT1,120.00129.870.000.000.00-600.00%
AVGO240621C011300002024-04-19 3:45PM EDT1,130.00125.750.000.000.00-9900.00%
AVGO240621C011400002024-04-19 12:11PM EDT1,140.00132.800.000.000.00-1000.00%
AVGO240621C011500002024-04-18 12:06PM EDT1,150.00167.230.000.000.00-100.00%
AVGO240621C011600002024-04-17 3:56PM EDT1,160.00168.000.000.000.00-100.00%
AVGO240621C011700002024-04-18 3:23PM EDT1,170.00141.240.000.000.00-100.00%
AVGO240621C011800002024-04-19 2:07PM EDT1,180.00106.300.000.000.00-300.00%
AVGO240621C011900002024-04-19 12:53PM EDT1,190.00102.600.000.000.00-100.00%
AVGO240621C012000002024-04-19 3:26PM EDT1,200.0088.700.000.000.00-1100.00%
AVGO240621C012100002024-04-19 3:28PM EDT1,210.0084.900.000.000.00-1900.20%
AVGO240621C012200002024-04-19 2:38PM EDT1,220.0078.000.000.000.00-2100.78%
AVGO240621C012300002024-04-19 3:35PM EDT1,230.0072.000.000.000.00-14500.78%
AVGO240621C012400002024-04-19 2:47PM EDT1,240.0066.800.000.000.00-3101.56%
AVGO240621C012500002024-04-19 3:16PM EDT1,250.0064.400.000.000.00-2501.56%
AVGO240621C012600002024-04-19 3:35PM EDT1,260.0059.900.000.000.00-2703.13%
AVGO240621C012700002024-04-19 2:02PM EDT1,270.0059.600.000.000.00-1203.13%
AVGO240621C012800002024-04-19 3:41PM EDT1,280.0050.360.000.000.00-1403.13%
AVGO240621C012900002024-04-19 2:32PM EDT1,290.0051.200.000.000.00-1603.13%
AVGO240621C013000002024-04-19 3:51PM EDT1,300.0043.000.000.000.00-38403.13%
AVGO240621C013100002024-04-18 3:06PM EDT1,310.0066.000.000.000.00-3903.13%
AVGO240621C013200002024-04-19 2:31PM EDT1,320.0041.980.000.000.00-803.13%
AVGO240621C013300002024-04-19 11:43AM EDT1,330.0044.100.000.000.00-706.25%
AVGO240621C013400002024-04-19 3:03PM EDT1,340.0033.000.000.000.00-306.25%
AVGO240621C013500002024-04-19 3:51PM EDT1,350.0029.520.000.000.00-6906.25%
AVGO240621C013600002024-04-19 3:02PM EDT1,360.0027.700.000.000.00-606.25%
AVGO240621C013700002024-04-19 3:52PM EDT1,370.0025.170.000.000.00-4006.25%
AVGO240621C013800002024-04-19 2:31PM EDT1,380.0026.900.000.000.00-2406.25%
AVGO240621C013900002024-04-19 3:19PM EDT1,390.0024.100.000.000.00-2106.25%
AVGO240621C014000002024-04-19 3:57PM EDT1,400.0020.000.000.000.00-12106.25%
AVGO240621C014100002024-04-19 2:38PM EDT1,410.0020.000.000.000.00-1706.25%
AVGO240621C014200002024-04-19 1:13PM EDT1,420.0021.070.000.000.00-506.25%
AVGO240621C014300002024-04-19 1:30PM EDT1,430.0019.880.000.000.00-1306.25%
AVGO240621C014400002024-04-19 10:48AM EDT1,440.0020.270.000.000.00-406.25%
AVGO240621C014500002024-04-19 3:22PM EDT1,450.0014.400.000.000.00-1006.25%
AVGO240621C014600002024-04-19 1:24PM EDT1,460.0015.770.000.000.00-406.25%
AVGO240621C014700002024-04-19 2:58PM EDT1,470.0011.550.000.000.00-1012.50%
AVGO240621C014800002024-04-18 3:57PM EDT1,480.0018.800.000.000.00-10012.50%
AVGO240621C014900002024-04-19 2:12PM EDT1,490.0011.790.000.000.00-3012.50%
AVGO240621C015000002024-04-19 3:30PM EDT1,500.009.600.000.000.00-1,240012.50%
AVGO240621C015100002024-04-19 2:58PM EDT1,510.008.300.000.000.00-6012.50%
AVGO240621C015200002024-04-19 3:53PM EDT1,520.007.500.000.000.00-1012.50%
AVGO240621C015300002024-04-18 12:25PM EDT1,530.0015.800.000.000.00-3012.50%
AVGO240621C015400002024-04-19 3:04PM EDT1,540.006.400.000.000.00-10012.50%
AVGO240621C015500002024-04-19 2:43PM EDT1,550.006.300.000.000.00-291012.50%
AVGO240621C015600002024-04-19 2:43PM EDT1,560.005.800.000.000.00-1012.50%
AVGO240621C015800002024-04-19 12:09PM EDT1,580.005.950.000.000.00-5012.50%
AVGO240621C016000002024-04-19 3:46PM EDT1,600.003.990.000.000.00-41012.50%
AVGO240621C016100002024-04-19 9:56AM EDT1,610.006.000.000.000.00-3012.50%
AVGO240621C016200002024-04-19 9:56AM EDT1,620.005.770.000.000.00-3012.50%
AVGO240621C016400002024-04-19 2:55PM EDT1,640.002.940.000.000.00-11012.50%
AVGO240621C016600002024-04-19 10:16AM EDT1,660.003.600.000.000.00-2012.50%
AVGO240621C016800002024-04-19 2:11PM EDT1,680.002.200.000.000.00-9012.50%
AVGO240621C017000002024-04-19 2:45PM EDT1,700.001.980.000.000.00-25012.50%
AVGO240621C017200002024-04-19 1:40PM EDT1,720.001.700.000.000.00-6012.50%
AVGO240621C017400002024-04-15 3:27PM EDT1,740.005.820.000.000.00-1012.50%
AVGO240621C017500002024-04-19 2:16PM EDT1,750.001.460.000.000.00-9012.50%
AVGO240621C017600002024-04-19 10:40AM EDT1,760.001.600.000.000.00-1012.50%
AVGO240621C017800002024-04-04 9:39AM EDT1,780.0013.000.000.000.00-1012.50%
AVGO240621C018000002024-04-19 2:27PM EDT1,800.001.350.000.000.00-14012.50%
AVGO240621C018200002024-04-11 12:45PM EDT1,820.006.200.000.000.00-1025.00%
AVGO240621C018400002024-04-03 2:31PM EDT1,840.008.200.000.000.00-2025.00%
AVGO240621C018500002024-04-04 1:58PM EDT1,850.007.620.000.000.00-1025.00%
AVGO240621C018600002024-04-15 12:17PM EDT1,860.003.600.000.000.00-3025.00%
AVGO240621C018800002024-04-19 10:25AM EDT1,880.001.250.000.000.00-4025.00%
AVGO240621C019000002024-04-16 11:23AM EDT1,900.002.250.000.000.00-1025.00%
AVGO240621C019200002024-04-11 12:41PM EDT1,920.003.240.000.000.00-1025.00%
AVGO240621C019400002024-04-16 10:35AM EDT1,940.001.830.000.000.00-1025.00%
AVGO240621C019600002024-04-19 9:42AM EDT1,960.000.650.000.000.00-1025.00%
AVGO240621C019800002024-04-11 2:08PM EDT1,980.002.660.000.000.00-5025.00%
AVGO240621C020000002024-04-19 2:11PM EDT2,000.000.550.000.000.00-9025.00%
AVGO240621C021000002024-04-19 3:41PM EDT2,100.000.400.000.000.00-7025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P002200002024-03-08 4:13PM EDT220.000.250.000.250.00-11154140.43%
AVGO240621P002300002023-10-30 9:43AM EDT230.000.350.000.000.00-24250.00%
AVGO240621P002400002023-10-11 2:03PM EDT240.000.300.001.250.00-162156.74%
AVGO240621P002500002023-09-27 2:08PM EDT250.000.400.000.950.00-124148.19%
AVGO240621P002600002024-02-23 10:53AM EDT260.000.050.001.800.00-124155.62%
AVGO240621P002700002023-08-25 3:59PM EDT270.000.700.001.100.00-2859143.36%
AVGO240621P002800002023-12-22 10:32AM EDT280.000.110.001.600.00-26146.14%
AVGO240621P002900002024-02-23 10:30AM EDT290.000.100.001.800.00-242144.78%
AVGO240621P003000002023-11-30 2:26PM EDT300.000.250.000.800.00-334128.96%
AVGO240621P003100002023-11-30 2:25PM EDT310.000.210.000.800.00-117125.98%
AVGO240621P003200002024-03-21 11:56AM EDT320.000.050.001.950.00-7139136.38%
AVGO240621P003300002024-01-16 12:49PM EDT330.000.050.001.450.00-387128.64%
AVGO240621P003400002023-12-13 11:41AM EDT340.000.060.000.850.00-2571118.46%
AVGO240621P003500002024-03-11 2:53PM EDT350.000.050.002.950.00-154134.50%
AVGO240621P003600002024-04-19 3:06PM EDT360.000.500.000.000.00-1050.00%
AVGO240621P003700002024-03-07 10:30AM EDT370.000.050.001.600.00-2283119.09%
AVGO240621P003800002024-02-23 10:51AM EDT380.000.060.001.800.00-544118.19%
AVGO240621P003900002024-02-23 11:10AM EDT390.000.060.001.800.00-1067115.65%
AVGO240621P004000002024-04-08 9:49AM EDT400.000.080.000.000.00-4050.00%
AVGO240621P004100002023-12-29 12:42PM EDT410.000.220.000.300.00-141,75191.50%
AVGO240621P004200002024-01-03 12:40PM EDT420.000.480.050.250.00-211489.55%
AVGO240621P004300002024-01-23 4:59PM EDT430.000.100.000.200.00-15584.57%
AVGO240621P004400002024-01-26 4:58PM EDT440.000.100.000.200.00-110682.72%
AVGO240621P004500002024-04-15 9:30AM EDT450.000.130.000.000.00-1050.00%
AVGO240621P004600002024-01-02 3:10PM EDT460.000.240.050.300.00-3034483.40%
AVGO240621P004700002024-01-18 10:45AM EDT470.000.230.050.250.00-1326180.37%
AVGO240621P004800002024-03-11 11:28AM EDT480.000.340.051.650.00-3518794.78%
AVGO240621P004900002024-01-18 10:54AM EDT490.000.550.050.450.00-513980.96%
AVGO240621P005000002024-04-08 9:30AM EDT500.000.150.000.000.00-1050.00%
AVGO240621P005100002024-02-26 4:05PM EDT510.000.200.050.400.00-554476.71%
AVGO240621P005200002024-03-27 11:48AM EDT520.000.050.000.000.00-1050.00%
AVGO240621P005300002024-02-13 10:30AM EDT530.000.250.050.350.00-113872.61%
AVGO240621P005400002024-02-22 12:16PM EDT540.000.300.000.200.00-149766.60%
AVGO240621P005500002024-03-15 1:47PM EDT550.000.220.050.200.00-151766.50%
AVGO240621P005600002024-03-15 3:56PM EDT560.000.250.100.200.00-2564166.11%
AVGO240621P005700002023-12-18 1:35PM EDT570.000.500.001.600.00-212577.59%
AVGO240621P005800002024-03-15 1:45PM EDT580.000.730.000.200.00-2553960.94%
AVGO240621P005900002024-03-11 12:57PM EDT590.000.350.002.950.00-19880.59%
AVGO240621P006000002024-04-19 3:56PM EDT600.000.300.000.000.00-1025.00%
AVGO240621P006100002024-03-15 1:47PM EDT610.000.590.000.600.00-155363.48%
AVGO240621P006200002024-03-04 3:41PM EDT620.000.490.001.900.00-286271.09%
AVGO240621P006300002024-04-18 9:30AM EDT630.000.300.000.000.00-3025.00%
AVGO240621P006400002024-03-13 10:58AM EDT640.000.500.001.400.00-2341965.38%
AVGO240621P006500002024-04-16 3:42PM EDT650.000.300.000.000.00-1025.00%
AVGO240621P006600002024-03-13 10:58AM EDT660.000.600.000.800.00-2524758.45%
AVGO240621P006700002024-03-13 11:13AM EDT670.000.590.001.500.00-325761.56%
AVGO240621P006800002024-03-11 9:50AM EDT680.000.500.051.500.00-168860.40%
AVGO240621P006900002024-03-22 10:06AM EDT690.000.350.102.500.00-268963.26%
AVGO240621P007000002024-04-11 9:50AM EDT700.000.510.000.000.00-7025.00%
AVGO240621P007100002024-03-12 11:08AM EDT710.000.250.101.300.00-134555.52%
AVGO240621P007200002024-03-08 10:30AM EDT720.000.600.154.700.00-141764.82%
AVGO240621P007300002024-04-03 1:16PM EDT730.000.350.000.000.00-11025.00%
AVGO240621P007400002024-04-17 3:49PM EDT740.000.770.000.000.00-7025.00%
AVGO240621P007500002024-04-17 10:37AM EDT750.000.500.000.000.00-1025.00%
AVGO240621P007600002024-03-27 10:41AM EDT760.000.450.000.000.00-1025.00%
AVGO240621P007700002024-03-27 1:52PM EDT770.000.700.000.000.00-3025.00%
AVGO240621P007800002024-04-19 11:19AM EDT780.000.500.000.000.00-1025.00%
AVGO240621P007900002024-04-03 10:45AM EDT790.001.000.000.000.00-10025.00%
AVGO240621P008000002024-04-19 3:54PM EDT800.001.600.000.000.00-3025.00%
AVGO240621P008100002024-04-16 1:11PM EDT810.000.600.000.000.00-3012.50%
AVGO240621P008200002024-04-18 1:34PM EDT820.000.800.000.000.00-2012.50%
AVGO240621P008300002024-04-10 12:57PM EDT830.000.800.000.000.00-2012.50%
AVGO240621P008400002024-04-19 3:31PM EDT840.002.100.000.000.00-4012.50%
AVGO240621P008500002024-04-19 3:06PM EDT850.002.680.000.000.00-1012.50%
AVGO240621P008600002024-04-19 2:29PM EDT860.002.080.000.000.00-11012.50%
AVGO240621P008700002024-04-15 3:03PM EDT870.001.360.000.000.00-1012.50%
AVGO240621P008800002024-04-17 10:39AM EDT880.001.200.000.000.00-1012.50%
AVGO240621P008900002024-04-19 1:01PM EDT890.003.180.000.000.00-1012.50%
AVGO240621P009000002024-04-19 3:54PM EDT900.005.000.000.000.00-19012.50%
AVGO240621P009100002024-04-12 11:15AM EDT910.001.450.000.000.00-1012.50%
AVGO240621P009200002024-04-19 2:40PM EDT920.005.350.000.000.00-2012.50%
AVGO240621P009300002024-04-09 11:19AM EDT930.001.900.000.000.00-1012.50%
AVGO240621P009400002024-04-16 11:23AM EDT940.002.570.000.000.00-1012.50%
AVGO240621P009500002024-04-19 3:29PM EDT950.007.800.000.000.00-86012.50%
AVGO240621P009600002024-04-17 1:16PM EDT960.003.210.000.000.00-1012.50%
AVGO240621P009700002024-04-19 3:03PM EDT970.009.650.000.000.00-24012.50%
AVGO240621P009800002024-04-19 3:48PM EDT980.0010.980.000.000.00-35012.50%
AVGO240621P009900002024-04-19 3:04PM EDT990.0012.220.000.000.00-1012.50%
AVGO240621P010000002024-04-19 3:46PM EDT1,000.0014.000.000.000.00-2206.25%
AVGO240621P010100002024-04-19 2:36PM EDT1,010.0012.800.000.000.00-606.25%
AVGO240621P010200002024-04-19 12:34PM EDT1,020.0012.500.000.000.00-506.25%
AVGO240621P010300002024-04-19 3:10PM EDT1,030.0017.150.000.000.00-206.25%
AVGO240621P010400002024-04-19 2:43PM EDT1,040.0018.710.000.000.00-506.25%
AVGO240621P010500002024-04-19 3:17PM EDT1,050.0021.100.000.000.00-1,00406.25%
AVGO240621P010600002024-04-19 12:40PM EDT1,060.0019.910.000.000.00-11106.25%
AVGO240621P010700002024-04-19 3:17PM EDT1,070.0025.270.000.000.00-206.25%
AVGO240621P010800002024-04-19 2:42PM EDT1,080.0027.200.000.000.00-58306.25%
AVGO240621P010900002024-04-19 3:39PM EDT1,090.0030.600.000.000.00-2706.25%
AVGO240621P011000002024-04-19 3:22PM EDT1,100.0032.830.000.000.00-2803.13%
AVGO240621P011100002024-04-19 3:04PM EDT1,110.0037.660.000.000.00-1303.13%
AVGO240621P011200002024-04-19 2:07PM EDT1,120.0034.960.000.000.00-703.13%
AVGO240621P011300002024-04-19 3:41PM EDT1,130.0044.000.000.000.00-16203.13%
AVGO240621P011400002024-04-19 3:43PM EDT1,140.0047.990.000.000.00-903.13%
AVGO240621P011500002024-04-19 3:46PM EDT1,150.0052.230.000.000.00-2603.13%
AVGO240621P011600002024-04-19 3:37PM EDT1,160.0054.300.000.000.00-1101.56%
AVGO240621P011700002024-04-19 2:45PM EDT1,170.0058.800.000.000.00-701.56%
AVGO240621P011800002024-04-19 3:46PM EDT1,180.0064.400.000.000.00-2100.78%
AVGO240621P011900002024-04-19 3:57PM EDT1,190.0068.720.000.000.00-8500.78%
AVGO240621P012000002024-04-19 3:58PM EDT1,200.0072.500.000.000.00-22700.20%
AVGO240621P012100002024-04-19 3:56PM EDT1,210.0078.480.000.000.00-2300.00%
AVGO240621P012200002024-04-19 3:55PM EDT1,220.0084.070.000.000.00-12600.00%
AVGO240621P012300002024-04-19 3:08PM EDT1,230.0087.700.000.000.00-3000.00%
AVGO240621P012400002024-04-19 2:06PM EDT1,240.0086.100.000.000.00-2600.00%
AVGO240621P012500002024-04-19 3:55PM EDT1,250.00101.100.000.000.00-2100.00%
AVGO240621P012600002024-04-19 2:59PM EDT1,260.00108.180.000.000.00-1300.00%
AVGO240621P012700002024-04-19 10:54AM EDT1,270.0089.550.000.000.00-200.00%
AVGO240621P012800002024-04-19 1:35PM EDT1,280.00102.800.000.000.00-4200.00%
AVGO240621P012900002024-04-19 12:18PM EDT1,290.00111.800.000.000.00-500.00%
AVGO240621P013000002024-04-19 1:10PM EDT1,300.00117.290.000.000.00-8500.00%
AVGO240621P013100002024-04-19 10:36AM EDT1,310.00115.070.000.000.00-500.00%
AVGO240621P013200002024-04-18 1:28PM EDT1,320.00104.500.000.000.00-600.00%
AVGO240621P013300002024-04-19 2:59PM EDT1,330.00155.730.000.000.00-600.00%
AVGO240621P013400002024-04-17 12:47PM EDT1,340.00105.380.000.000.00-500.00%
AVGO240621P013500002024-04-19 1:20PM EDT1,350.00145.640.000.000.00-100.00%
AVGO240621P013600002024-04-19 2:52PM EDT1,360.00173.140.000.000.00-200.00%
AVGO240621P013700002024-04-19 10:55AM EDT1,370.00154.650.000.000.00-100.00%
AVGO240621P013800002024-04-19 2:38PM EDT1,380.00185.660.000.000.00-200.00%
AVGO240621P013900002024-04-19 3:48PM EDT1,390.00199.850.000.000.00-500.00%
AVGO240621P014000002024-04-19 10:31AM EDT1,400.00178.330.000.000.00-100.00%
AVGO240621P014100002024-04-18 12:52PM EDT1,410.00163.400.000.000.00-100.00%
AVGO240621P014200002024-04-11 1:08PM EDT1,420.00109.200.000.000.00-100.00%
AVGO240621P014300002024-04-12 9:55AM EDT1,430.00124.710.000.000.00-200.00%
AVGO240621P014400002024-04-12 1:15PM EDT1,440.00139.510.000.000.00-1300.00%
AVGO240621P014500002024-04-19 3:55PM EDT1,450.00255.000.000.000.00-100.00%
AVGO240621P014600002024-04-19 2:55PM EDT1,460.00266.100.000.000.00-100.00%
AVGO240621P014700002024-04-12 1:15PM EDT1,470.00159.710.000.000.00-100.00%
AVGO240621P014800002024-03-04 11:00AM EDT1,480.00158.00150.20160.200.00-110.00%
AVGO240621P014900002024-03-04 2:06PM EDT1,490.00161.80157.10167.300.00-130.00%
AVGO240621P015000002024-04-11 1:41PM EDT1,500.00161.000.000.000.00-1100.00%
AVGO240621P015100002024-04-04 3:17PM EDT1,510.00209.100.000.000.00-400.00%
AVGO240621P015300002024-03-01 11:56AM EDT1,530.00215.40215.20229.100.00-220.00%
AVGO240621P015600002024-04-12 10:52AM EDT1,560.00234.400.000.000.00-100.00%
AVGO240621P015800002024-04-17 11:17AM EDT1,580.00265.170.000.000.00--00.00%
AVGO240621P016000002024-04-12 2:12PM EDT1,600.00263.300.000.000.00-100.00%
AVGO240621P016100002023-12-13 1:52PM EDT1,610.00528.69496.30510.400.00--0110.72%
AVGO240621P016200002024-03-12 12:45PM EDT1,620.00361.00242.40257.100.00--10.00%
AVGO240621P016400002024-04-17 3:02PM EDT1,640.00348.780.000.000.00--00.00%
AVGO240621P016600002024-04-17 3:05PM EDT1,660.00369.100.000.000.00--00.00%
AVGO240621P016800002024-04-17 11:17AM EDT1,680.00358.860.000.000.00--00.00%
AVGO240621P017400002024-04-17 3:00PM EDT1,740.00446.300.000.000.00--00.00%
AVGO240621P017800002024-04-17 3:03PM EDT1,780.00488.230.000.000.00--00.00%
AVGO240621P018000002024-04-17 3:05PM EDT1,800.00508.770.000.000.00-1400.00%
AVGO240621P018400002024-03-08 10:30AM EDT1,840.00455.00492.00507.000.00-100.00%
AVGO240621P018500002024-04-17 3:00PM EDT1,850.00556.330.000.000.00--00.00%
AVGO240621P019000002024-03-27 2:23PM EDT1,900.00590.190.000.000.00-200.00%