New Zealand markets open in 5 hours 27 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
930.00+4.27 (+0.46%)
At close: 04:00PM EST
930.50 +0.50 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C002200002023-03-17 8:30AM EST220.00414.50398.00406.000.00-100.00%
AVGO240621C002500002023-02-23 3:29PM EST250.00335.85385.00394.000.00--00.00%
AVGO240621C002600002022-10-03 9:08AM EST260.00206.21216.20223.900.00-330.00%
AVGO240621C002700002023-02-23 3:29PM EST270.00317.16366.00375.000.00-110.00%
AVGO240621C002900002023-09-21 8:30AM EST290.00520.40559.10574.100.00-170.00%
AVGO240621C003000002023-04-03 9:39AM EST300.00346.50317.00325.500.00-120.00%
AVGO240621C003100002022-08-16 9:55AM EST310.00248.58202.50211.200.00-110.00%
AVGO240621C003400002023-09-19 12:00PM EST340.00505.92524.60537.400.00-230.00%
AVGO240621C003500002022-09-09 10:32AM EST350.00194.00140.90150.500.00-120.00%
AVGO240621C003700002023-11-29 2:36PM EST370.00575.00557.50564.500.00-312154.91%
AVGO240621C003800002023-05-11 2:45PM EST380.00258.90423.50439.600.00-440.00%
AVGO240621C003900002023-09-14 12:53PM EST390.00487.38492.60507.600.00-470.00%
AVGO240621C004000002023-11-24 11:08AM EST400.00571.84528.00534.600.00-16352.48%
AVGO240621C004100002023-06-09 2:01PM EST410.00406.23439.70454.300.00-1130.00%
AVGO240621C004200002023-08-22 2:27PM EST420.00446.20395.50404.000.00-1290.00%
AVGO240621C004300002023-09-14 1:24PM EST430.00447.83454.50469.500.00-1120.00%
AVGO240621C004400002023-03-30 11:50AM EST440.00215.60206.00213.500.00-140.00%
AVGO240621C004500002023-11-22 11:31AM EST450.00531.95479.70488.000.00-55654.63%
AVGO240621C004600002023-08-08 9:46AM EST460.00431.15398.60412.700.00-1240.00%
AVGO240621C004700002023-10-19 12:30PM EST470.00419.50510.00518.000.00-24106.62%
AVGO240621C004800002023-09-06 11:58AM EST480.00400.00372.10386.400.00-7620.00%
AVGO240621C004900002023-07-13 9:14AM EST490.00414.13351.70362.500.00-1360.00%
AVGO240621C005000002023-11-28 9:41AM EST500.00452.50431.80439.200.00-12151.04%
AVGO240621C005100002023-11-27 2:26PM EST510.00463.17424.50430.200.00-31952.83%
AVGO240621C005200002023-11-27 2:22PM EST520.00452.70414.40421.600.00-41252.37%
AVGO240621C005300002023-06-21 2:54PM EST530.00345.12378.00395.200.00-320.00%
AVGO240621C005400002023-08-29 11:45AM EST540.00364.00310.50318.400.00-160.00%
AVGO240621C005500002023-09-08 11:42AM EST550.00327.29314.20324.200.00-1240.00%
AVGO240621C005600002023-11-22 9:33AM EST560.00436.00374.80384.000.00-183353.88%
AVGO240621C005700002023-11-09 11:48AM EST570.00373.80366.30375.000.00-16853.40%
AVGO240621C005800002023-10-03 1:53PM EST580.00262.64306.70316.000.00-13780.00%
AVGO240621C005900002023-11-06 9:40AM EST590.00315.00347.80356.000.00-19851.36%
AVGO240621C006000002023-11-30 9:31AM EST600.00330.00339.40346.40-20.00-5.71%120150.24%
AVGO240621C006100002023-10-10 9:50AM EST610.00284.00328.90334.200.00-365646.75%
AVGO240621C006200002023-11-16 3:36PM EST620.00357.20319.60327.300.00-515848.10%
AVGO240621C006300002023-10-27 9:42AM EST630.00233.00355.60369.400.00-3076.50%
AVGO240621C006400002023-11-22 1:42PM EST640.00359.65304.70311.600.00-137248.61%
AVGO240621C006500002023-11-10 1:55PM EST650.00324.53295.70301.500.00-519447.05%
AVGO240621C006600002023-11-21 10:03AM EST660.00340.20286.80293.400.00-57546.95%
AVGO240621C006700002023-09-21 8:49AM EST670.00180.67220.90231.000.00-1370.00%
AVGO240621C006800002023-11-15 1:18PM EST680.00316.00268.00274.400.00-130244.69%
AVGO240621C006900002023-10-12 9:57AM EST690.00251.02291.20299.600.00-14861.22%
AVGO240621C007000002023-12-01 9:57AM EST700.00248.06250.30257.30+2.06+0.84%323643.62%
AVGO240621C007100002023-11-27 3:55PM EST710.00267.60243.40251.000.00-15544.36%
AVGO240621C007200002023-11-30 1:30PM EST720.00232.00235.10238.600.00-26141.46%
AVGO240621C007300002023-11-20 9:46AM EST730.00284.09227.20233.700.00-13142.87%
AVGO240621C007400002023-10-26 10:46AM EST740.00153.05256.60270.500.00-3061.21%
AVGO240621C007500002023-12-01 9:57AM EST750.00206.26209.20214.80-1.64-0.79%33840.44%
AVGO240621C007600002023-11-30 9:36AM EST760.00210.31202.90207.000.00-113240.07%
AVGO240621C007700002023-11-28 10:56AM EST770.00212.00192.30199.400.00-11139.74%
AVGO240621C007800002023-11-30 9:45AM EST780.00191.07184.10190.800.00-36038.88%
AVGO240621C007900002023-11-30 11:40AM EST790.00175.03177.00183.900.00-101438.79%
AVGO240621C008000002023-11-30 2:55PM EST800.00175.54172.00175.60+5.54+3.26%128338.00%
AVGO240621C008100002023-12-01 1:52PM EST810.00165.50164.80169.30+2.60+1.60%1938.06%
AVGO240621C008200002023-11-27 3:17PM EST820.00184.23154.40163.600.00-1024438.30%
AVGO240621C008300002023-11-14 11:02AM EST830.00193.00148.10155.800.00-13937.59%
AVGO240621C008400002023-11-30 3:21PM EST840.00142.70144.30147.700.00-249236.71%
AVGO240621C008500002023-11-29 11:07AM EST850.00154.54137.30141.700.00-35036.65%
AVGO240621C008600002023-11-10 11:08AM EST860.00127.00128.80135.70-27.60-17.85%124936.52%
AVGO240621C008700002023-12-01 1:33PM EST870.00125.50124.90130.70+1.80+1.46%13536.73%
AVGO240621C008800002023-12-01 12:53PM EST880.00122.00117.30124.10+5.61+4.82%416536.24%
AVGO240621C008900002023-11-30 9:30AM EST890.00121.60112.90118.200.00-25335.98%
AVGO240621C009000002023-12-01 3:55PM EST900.00107.30107.20114.00+2.48+2.37%621436.29%
AVGO240621C009100002023-11-30 11:04AM EST910.0094.40101.30105.90-5.67-5.67%14335.09%
AVGO240621C009200002023-11-30 2:38PM EST920.0097.3094.70101.00+2.71+2.87%16935.03%
AVGO240621C009300002023-11-30 3:08PM EST930.0092.0088.7094.50+1.70+1.88%53434.32%
AVGO240621C009400002023-12-01 1:13PM EST940.0087.8084.3089.10+3.36+3.98%816733.96%
AVGO240621C009500002023-12-01 2:57PM EST950.0082.2081.3083.40+2.50+3.14%1826233.44%
AVGO240621C009600002023-12-01 10:30AM EST960.0077.5576.4078.40+1.54+2.03%211233.11%
AVGO240621C009700002023-12-01 10:37AM EST970.0072.7072.1074.40-0.10-0.14%38033.08%
AVGO240621C009800002023-11-30 1:15PM EST980.0067.9067.6069.40+0.30+0.44%126432.63%
AVGO240621C009900002023-12-01 1:21PM EST990.0064.3864.1065.90-0.22-0.34%23232.67%
AVGO240621C010000002023-12-01 11:17AM EST1,000.0060.9560.2061.40+0.25+0.41%825332.28%
AVGO240621C010100002023-11-27 2:10PM EST1,010.0078.1556.4057.700.00-38232.13%
AVGO240621C010200002023-12-01 10:04AM EST1,020.0052.0052.5054.50+0.01+0.02%19532.10%
AVGO240621C010300002023-11-28 9:30AM EST1,030.0057.3049.4051.000.00-16031.91%
AVGO240621C010400002023-11-30 1:01PM EST1,040.0046.8046.2048.000.00-114131.85%
AVGO240621C010500002023-11-30 9:45AM EST1,050.0045.0043.2044.500.00-163931.54%
AVGO240621C010600002023-11-30 11:55AM EST1,060.0039.5040.2041.500.00-78731.37%
AVGO240621C010700002023-11-30 10:37AM EST1,070.0037.9037.5039.000.00-106331.34%
AVGO240621C010800002023-11-30 10:54AM EST1,080.0035.3034.9036.50+1.10+3.22%520231.26%
AVGO240621C010900002023-11-28 2:40PM EST1,090.0039.0032.5034.000.00-17831.12%
AVGO240621C011000002023-12-01 1:13PM EST1,100.0030.7430.2031.30-0.26-0.84%214230.84%
AVGO240621C011100002023-11-21 3:39PM EST1,110.0054.0028.0029.400.00-22830.85%
AVGO240621C011200002023-11-30 2:38PM EST1,120.0026.1926.0027.100.00-158430.64%
AVGO240621C011300002023-12-01 11:32AM EST1,130.0025.0024.1025.10+1.40+5.93%66430.50%
AVGO240621C011400002023-12-01 11:44AM EST1,140.0024.0022.4023.40-3.20-11.76%27130.45%
AVGO240621C011500002023-12-01 11:27AM EST1,150.0022.3020.7021.70-5.40-19.49%316430.36%
AVGO240621C011600002023-11-30 10:26AM EST1,160.0020.0519.2020.10-0.46-2.24%26330.26%
AVGO240621C011700002023-11-30 11:23AM EST1,170.0017.7017.8019.200.00-63830.49%
AVGO240621C011800002023-11-21 2:22PM EST1,180.0035.8716.5017.300.00-88930.14%
AVGO240621C011900002023-11-30 11:22AM EST1,190.0015.3515.2016.000.00-325630.06%
AVGO240621C012000002023-12-01 10:18AM EST1,200.0014.0014.1015.10-0.60-4.11%111930.17%
AVGO240621C012100002023-11-29 2:31PM EST1,210.0017.0013.0013.800.00-26530.00%
AVGO240621C012200002023-11-30 2:29PM EST1,220.0012.4012.0012.700.00-614129.90%
AVGO240621C012300002023-11-30 10:21AM EST1,230.0011.9211.1015.700.00-15532.45%
AVGO240621C012400002023-11-30 11:55AM EST1,240.0010.5010.2011.300.00-55330.13%
AVGO240621C012500002023-12-01 11:03AM EST1,250.0010.209.5010.40+0.39+3.98%107230.04%
AVGO240621C012600002023-11-27 2:32PM EST1,260.0014.908.809.400.00-32429.83%
AVGO240621C012700002023-11-20 2:11PM EST1,270.008.208.108.70-16.50-66.80%14829.80%
AVGO240621C012800002023-11-28 11:08AM EST1,280.0010.407.508.000.00-42829.74%
AVGO240621C012900002023-11-21 2:22PM EST1,290.0017.906.907.400.00-41829.72%
AVGO240621C013000002023-11-30 11:55AM EST1,300.006.806.506.90+0.10+1.49%127729.76%
AVGO240621C013100002023-12-01 1:21PM EST1,310.006.305.906.40-4.20-40.00%42829.76%
AVGO240621C013200002023-11-14 10:51AM EST1,320.0014.405.506.100.00-43229.94%
AVGO240621C013400002023-11-30 1:52PM EST1,340.004.834.705.100.00-18529.78%
AVGO240621C013600002023-11-30 1:52PM EST1,360.004.134.004.400.00-7611729.82%
AVGO240621C013800002023-11-30 3:44PM EST1,380.003.903.104.100.00-32930.29%
AVGO240621C014000002023-12-01 2:47PM EST1,400.003.002.653.60-0.21-6.54%4310530.42%
AVGO240621C014200002023-11-15 2:55PM EST1,420.008.002.253.100.00--1530.43%
AVGO240621C014400002023-11-30 10:45AM EST1,440.002.451.902.700.00-137430.51%
AVGO240621C014600002023-12-01 10:52AM EST1,460.002.001.602.00-0.80-28.57%743829.82%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P002200002023-11-27 9:57AM EST220.000.050.000.650.00-115273.83%
AVGO240621P002300002023-10-30 8:43AM EST230.000.350.000.000.00-24225.00%
AVGO240621P002400002023-10-11 1:03PM EST240.000.300.001.250.00-16274.80%
AVGO240621P002500002023-09-27 1:08PM EST250.000.400.000.950.00-12470.34%
AVGO240621P002600002023-10-26 10:33AM EST260.000.450.050.750.00-1066.99%
AVGO240621P002700002023-08-25 2:59PM EST270.000.700.001.100.00-285967.48%
AVGO240621P002800002023-08-30 2:09PM EST280.000.550.000.900.00-4764.09%
AVGO240621P002900002023-10-04 2:22PM EST290.000.600.000.950.00-24262.67%
AVGO240621P003000002023-11-30 1:26PM EST300.000.250.000.400.00-33455.52%
AVGO240621P003100002023-11-30 1:25PM EST310.000.210.001.050.00-11759.94%
AVGO240621P003200002023-11-30 1:25PM EST320.000.220.101.050.00-112458.91%
AVGO240621P003300002023-11-30 1:26PM EST330.000.220.001.050.00-14456.69%
AVGO240621P003400002023-10-27 11:28AM EST340.001.220.000.900.00-77054.15%
AVGO240621P003500002023-11-22 2:33PM EST350.000.300.001.150.00-45554.22%
AVGO240621P003600002023-11-30 2:06PM EST360.000.300.001.200.00-43253.03%
AVGO240621P003700002023-10-12 10:03AM EST370.000.970.001.800.00-5026654.30%
AVGO240621P003800002023-11-30 1:55PM EST380.000.450.000.700.00-23451.15%
AVGO240621P003900002023-11-09 3:49PM EST390.000.500.000.750.00-15250.21%
AVGO240621P004000002023-11-24 10:54AM EST400.000.490.001.000.00-162650.72%
AVGO240621P004100002023-11-27 11:35AM EST410.000.300.101.450.00-141,75152.00%
AVGO240621P004200002023-11-02 1:50PM EST420.002.000.101.550.00-2013651.09%
AVGO240621P004300002023-11-17 11:35AM EST430.001.200.151.600.00-14949.95%
AVGO240621P004400002023-11-24 11:36AM EST440.000.900.351.700.00-210249.04%
AVGO240621P004500002023-11-27 10:13AM EST450.000.950.701.800.00-146248.12%
AVGO240621P004600002023-11-22 3:55PM EST460.001.100.101.950.00-230947.39%
AVGO240621P004700002023-11-16 11:05AM EST470.002.000.901.600.00-2123344.69%
AVGO240621P004800002023-11-22 1:38PM EST480.001.601.051.750.00-114744.05%
AVGO240621P004900002023-11-28 9:32AM EST490.002.151.201.900.00-214343.37%
AVGO240621P005000002023-11-30 2:05PM EST500.001.901.352.050.00-21,28042.67%
AVGO240621P005100002023-11-30 10:48AM EST510.002.101.552.000.00-348541.29%
AVGO240621P005200002023-12-01 9:55AM EST520.002.321.802.50+0.32+16.00%133241.63%
AVGO240621P005300002023-12-01 9:55AM EST530.002.722.002.75+0.02+0.74%112441.10%
AVGO240621P005400002023-11-07 10:06AM EST540.006.332.303.100.00-1046040.77%
AVGO240621P005500002023-11-22 2:05PM EST550.003.032.953.40-0.07-2.26%250640.26%
AVGO240621P005600002023-11-21 3:14PM EST560.003.852.903.700.00-160739.69%
AVGO240621P005700002023-11-22 1:16PM EST570.003.703.304.100.00-1512739.29%
AVGO240621P005800002023-11-30 2:05PM EST580.004.553.704.500.00-130838.82%
AVGO240621P005900002023-11-16 10:21AM EST590.006.744.105.000.00-19838.46%
AVGO240621P006000002023-12-01 10:55AM EST600.005.404.605.50-0.10-1.82%121,26338.04%
AVGO240621P006100002023-11-30 1:45PM EST610.006.305.106.000.00-2355337.57%
AVGO240621P006200002023-11-30 12:40PM EST620.006.815.706.400.00-1324436.91%
AVGO240621P006300002023-11-28 11:07AM EST630.006.756.407.100.00-16336.61%
AVGO240621P006400002023-11-30 9:39AM EST640.007.757.107.800.00-128836.23%
AVGO240621P006500002023-11-28 2:30PM EST650.008.407.808.600.00-223935.90%
AVGO240621P006600002023-11-14 11:51AM EST660.0011.618.709.500.00-46335.61%
AVGO240621P006700002023-11-28 1:24PM EST670.0010.609.7010.400.00-107735.25%
AVGO240621P006800002023-11-21 11:12AM EST680.0011.3010.6011.400.00-114934.92%
AVGO240621P006900002023-11-30 10:48AM EST690.0013.6011.6012.500.00-125834.61%
AVGO240621P007000002023-12-01 10:17AM EST700.0013.1012.9013.70-1.70-11.49%352534.32%
AVGO240621P007100002023-11-22 11:20AM EST710.0012.7014.0015.000.00-33034.03%
AVGO240621P007200002023-11-29 10:02AM EST720.0017.3015.4016.60+3.00+20.98%19533.89%
AVGO240621P007300002023-11-28 9:34AM EST730.0017.3516.8017.800.00-13533.40%
AVGO240621P007400002023-11-28 10:11AM EST740.0019.0018.6019.700.00-124133.30%
AVGO240621P007500002023-12-01 2:19PM EST750.0020.7020.3021.10-1.80-8.00%126732.82%
AVGO240621P007600002023-11-30 12:12PM EST760.0024.4022.2024.500.00-1118433.43%
AVGO240621P007700002023-11-30 9:32AM EST770.0026.0024.0025.00+1.34+5.43%15732.33%
AVGO240621P007800002023-11-29 1:14PM EST780.0025.1025.9027.400.00-174032.22%
AVGO240621P007900002023-11-30 2:40PM EST790.0031.1028.1029.300.00-148731.77%
AVGO240621P008000002023-12-01 1:27PM EST800.0031.6030.5032.10-1.80-5.39%442731.71%
AVGO240621P008100002023-11-24 12:04PM EST810.0028.5033.0034.500.00-3211231.38%
AVGO240621P008200002023-12-01 1:39PM EST820.0036.6035.7040.50-2.20-5.67%220432.60%
AVGO240621P008300002023-11-30 2:00PM EST830.0042.3038.6040.200.00-36730.94%
AVGO240621P008400002023-11-29 10:48AM EST840.0042.7041.6043.00+3.90+10.05%112230.59%
AVGO240621P008500002023-11-30 1:29PM EST850.0048.5044.8046.400.00-114830.43%
AVGO240621P008600002023-12-01 9:43AM EST860.0051.8048.2049.50+0.80+1.57%121330.07%
AVGO240621P008700002023-11-30 12:49PM EST870.0054.1551.7053.20-0.55-1.01%111429.89%
AVGO240621P008800002023-12-01 3:57PM EST880.0055.8955.5056.90-3.81-6.38%216829.64%
AVGO240621P008900002023-12-01 10:48AM EST890.0062.0359.4060.60+9.83+18.83%132629.32%
AVGO240621P009000002023-12-01 3:55PM EST900.0063.8563.2064.90+3.45+5.71%39729.16%
AVGO240621P009100002023-11-30 3:08PM EST910.0069.9067.7069.10-2.70-3.72%15728.89%
AVGO240621P009200002023-11-30 12:49PM EST920.0076.4071.5073.70+0.70+0.92%108128.69%
AVGO240621P009300002023-12-01 10:44AM EST930.0079.7076.6078.20-2.30-2.80%15528.40%
AVGO240621P009400002023-12-01 12:50PM EST940.0080.5080.8083.00+0.90+1.13%15228.13%
AVGO240621P009500002023-11-30 12:35PM EST950.0091.9085.9088.100.00-61627.91%
AVGO240621P009600002023-12-01 12:51PM EST960.0090.5091.1093.40-6.80-6.99%34827.69%
AVGO240621P009700002023-12-01 10:24AM EST970.00102.3094.1098.90+0.90+0.89%44927.47%
AVGO240621P009800002023-12-01 1:43PM EST980.00104.40100.10104.60-4.30-3.96%4528127.24%
AVGO240621P009900002023-12-01 1:04PM EST990.00109.10107.60112.40+3.60+3.41%3511427.73%
AVGO240621P010000002023-11-27 3:56PM EST1,000.00116.20113.50116.70+10.05+9.47%218226.84%
AVGO240621P010100002023-11-29 9:35AM EST1,010.00111.00118.20123.100.00-1726.66%
AVGO240621P010200002023-11-28 1:20PM EST1,020.00127.90125.50129.600.00-21426.45%
AVGO240621P010300002023-11-14 10:57AM EST1,030.00122.50131.50136.200.00--226.20%
AVGO240621P010400002023-11-20 10:40AM EST1,040.00120.40137.70144.700.00-1826.64%
AVGO240621P010500002023-11-15 9:49AM EST1,050.00155.53144.70151.70+23.58+17.87%11026.42%
AVGO240621P010700002023-11-14 11:20AM EST1,070.00149.00161.20165.700.00-1125.73%
AVGO240621P010800002023-11-20 11:08AM EST1,080.00142.73168.30172.800.00--125.31%
AVGO240621P010900002023-05-31 1:50PM EST1,090.00307.00235.40240.000.00-1149.20%
AVGO240621P011000002023-07-10 9:09AM EST1,100.00253.10258.40265.800.00-1154.70%
AVGO240621P011300002023-11-02 10:08AM EST1,130.00266.12209.10215.300.00-1125.50%
AVGO240621P011500002023-10-04 9:20AM EST1,150.00325.24271.10277.500.00--146.11%
AVGO240621P012000002023-10-09 10:20AM EST1,200.00359.69297.10303.000.00-2039.59%
AVGO240621P012500002023-10-04 9:20AM EST1,250.00425.20366.60373.100.00--050.77%
AVGO240621P012900002023-11-24 12:55PM EST1,290.00315.50357.00365.100.00-1027.47%
AVGO240621P013000002023-11-24 12:55PM EST1,300.00325.00368.60375.700.00-1028.62%
AVGO240621P013100002023-11-22 2:37PM EST1,310.00336.75377.00385.300.00--1028.67%
AVGO240621P013200002023-11-22 2:48PM EST1,320.00347.87387.20395.000.00--3228.81%
AVGO240621P013400002023-11-22 2:32PM EST1,340.00363.81407.80415.700.00--4130.55%
AVGO240621P013600002023-11-22 2:35PM EST1,360.00384.24427.00434.600.00-4030.17%
AVGO240621P014000002023-11-22 2:48PM EST1,400.00427.11466.00474.600.00--031.93%
AVGO240621P014200002023-11-22 2:53PM EST1,420.00445.62486.00494.300.00--032.38%
AVGO240621P014400002023-11-22 2:53PM EST1,440.00465.64507.40514.500.00--033.49%