AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00220000 | 2023-03-17 9:30AM EDT | 220.00 | 414.50 | 398.00 | 406.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00250000 | 2023-02-23 4:29PM EDT | 250.00 | 335.85 | 385.00 | 394.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C00260000 | 2022-10-03 10:08AM EDT | 260.00 | 206.21 | 216.20 | 223.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240621C00270000 | 2023-02-23 4:29PM EDT | 270.00 | 317.16 | 366.00 | 375.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00290000 | 2023-01-10 4:14PM EDT | 290.00 | 292.75 | 308.00 | 318.00 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240621C00300000 | 2023-04-03 10:39AM EDT | 300.00 | 346.50 | 317.00 | 325.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00310000 | 2022-08-16 10:55AM EDT | 310.00 | 248.58 | 202.50 | 211.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00340000 | 2022-09-12 12:10PM EDT | 340.00 | 202.26 | 126.70 | 135.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00350000 | 2022-09-09 11:32AM EDT | 350.00 | 194.00 | 140.90 | 150.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00370000 | 2023-03-15 11:10AM EDT | 370.00 | 259.80 | 257.00 | 264.30 | 0.00 | - | 100 | 102 | 0.00% |
| AVGO240621C00380000 | 2023-05-11 3:45PM EDT | 380.00 | 258.90 | 423.50 | 439.60 | 0.00 | - | 4 | 4 | 57.59% |
| AVGO240621C00390000 | 2022-08-22 3:33PM EDT | 390.00 | 170.10 | 133.40 | 141.50 | 0.00 | - | 6 | 3 | 0.00% |
| AVGO240621C00400000 | 2023-06-06 12:43PM EDT | 400.00 | 389.32 | 405.50 | 417.80 | 0.00 | - | 1 | 65 | 52.41% |
| AVGO240621C00410000 | 2023-06-09 3:01PM EDT | 410.00 | 406.23 | 394.20 | 412.20 | +231.18 | +132.07% | 1 | 13 | 55.13% |
| AVGO240621C00420000 | 2023-06-09 2:53PM EDT | 420.00 | 396.73 | 384.80 | 402.90 | +165.03 | +71.23% | 1 | 39 | 54.14% |
| AVGO240621C00430000 | 2023-03-30 1:40PM EDT | 430.00 | 223.20 | 215.90 | 221.20 | 0.00 | - | 6 | 12 | 0.00% |
| AVGO240621C00440000 | 2023-03-30 12:50PM EDT | 440.00 | 215.60 | 206.00 | 213.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240621C00450000 | 2023-05-30 9:50AM EDT | 450.00 | 470.00 | 359.70 | 376.70 | 0.00 | - | 3 | 38 | 52.47% |
| AVGO240621C00460000 | 2023-05-09 3:17PM EDT | 460.00 | 186.51 | 352.00 | 366.00 | 0.00 | - | 1 | 24 | 50.38% |
| AVGO240621C00470000 | 2023-05-23 3:26PM EDT | 470.00 | 241.17 | 343.60 | 359.30 | 0.00 | - | 1 | 4 | 51.25% |
| AVGO240621C00480000 | 2023-06-01 11:58AM EDT | 480.00 | 341.07 | 335.40 | 350.00 | 0.00 | - | 5 | 66 | 50.19% |
| AVGO240621C00490000 | 2023-05-18 9:41AM EDT | 490.00 | 201.70 | 327.60 | 340.70 | 0.00 | - | 1 | 36 | 49.13% |
| AVGO240621C00500000 | 2023-06-02 1:11PM EDT | 500.00 | 328.42 | 317.60 | 332.70 | 0.00 | - | 1 | 21 | 48.91% |
| AVGO240621C00510000 | 2023-05-24 9:30AM EDT | 510.00 | 204.25 | 309.80 | 324.30 | 0.00 | - | 2 | 16 | 48.39% |
| AVGO240621C00520000 | 2023-05-09 12:48PM EDT | 520.00 | 146.04 | 299.60 | 310.50 | 0.00 | - | 3 | 15 | 44.58% |
| AVGO240621C00530000 | 2023-05-26 11:39AM EDT | 530.00 | 275.87 | 291.50 | 307.70 | 0.00 | - | 1 | 5 | 47.37% |
| AVGO240621C00540000 | 2023-05-25 1:03PM EDT | 540.00 | 215.10 | 284.50 | 299.90 | 0.00 | - | 1 | 5 | 47.08% |
| AVGO240621C00550000 | 2023-05-05 10:57AM EDT | 550.00 | 127.00 | 286.00 | 296.60 | 0.00 | - | 1 | 23 | 49.08% |
| AVGO240621C00560000 | 2023-05-02 1:53PM EDT | 560.00 | 114.40 | 256.00 | 273.90 | 0.00 | - | 5 | 25 | 40.92% |
| AVGO240621C00570000 | 2023-06-05 11:12AM EDT | 570.00 | 262.94 | 256.50 | 272.00 | 0.00 | - | 1 | 66 | 43.73% |
| AVGO240621C00580000 | 2023-06-01 11:58AM EDT | 580.00 | 263.25 | 248.50 | 263.70 | 0.00 | - | 5 | 379 | 43.11% |
| AVGO240621C00590000 | 2023-06-09 9:56AM EDT | 590.00 | 257.00 | 244.30 | 255.70 | +7.90 | +3.17% | 4 | 97 | 42.61% |
| AVGO240621C00600000 | 2023-06-08 2:33PM EDT | 600.00 | 239.24 | 234.00 | 248.10 | 0.00 | - | 1 | 209 | 42.27% |
| AVGO240621C00610000 | 2023-06-08 10:42AM EDT | 610.00 | 226.45 | 228.10 | 240.50 | 0.00 | - | 1 | 661 | 41.88% |
| AVGO240621C00620000 | 2023-06-05 11:01AM EDT | 620.00 | 216.60 | 223.70 | 232.90 | 0.00 | - | 1 | 164 | 41.46% |
| AVGO240621C00630000 | 2023-06-06 10:26AM EDT | 630.00 | 208.05 | 213.10 | 225.10 | 0.00 | - | 2 | 117 | 40.92% |
| AVGO240621C00640000 | 2023-05-31 12:30PM EDT | 640.00 | 237.60 | 204.10 | 219.00 | 0.00 | - | 10 | 376 | 41.04% |
| AVGO240621C00650000 | 2023-06-08 2:21PM EDT | 650.00 | 213.15 | 198.10 | 213.20 | +9.79 | +4.81% | 3 | 198 | 41.22% |
| AVGO240621C00660000 | 2023-06-05 11:12AM EDT | 660.00 | 196.83 | 191.40 | 206.40 | 0.00 | - | 1 | 85 | 40.96% |
| AVGO240621C00670000 | 2023-05-30 10:13AM EDT | 670.00 | 262.53 | 187.40 | 196.50 | 0.00 | - | 7 | 32 | 39.47% |
| AVGO240621C00680000 | 2023-06-08 2:21PM EDT | 680.00 | 182.60 | 180.50 | 189.90 | 0.00 | - | 1 | 288 | 39.22% |
| AVGO240621C00690000 | 2023-05-26 3:57PM EDT | 690.00 | 185.45 | 171.60 | 182.30 | -11.98 | -6.07% | 1 | 51 | 38.57% |
| AVGO240621C00700000 | 2023-06-09 2:20PM EDT | 700.00 | 174.06 | 167.50 | 175.80 | -22.54 | -11.46% | 17 | 72 | 38.29% |
| AVGO240621C00710000 | 2023-06-06 3:04PM EDT | 710.00 | 150.08 | 161.60 | 169.70 | 0.00 | - | 4 | 39 | 38.11% |
| AVGO240621C00720000 | 2023-06-02 12:24PM EDT | 720.00 | 167.30 | 154.80 | 163.40 | 0.00 | - | 2 | 59 | 37.81% |
| AVGO240621C00730000 | 2023-06-01 10:19AM EDT | 730.00 | 158.80 | 148.30 | 157.80 | 0.00 | - | 1 | 31 | 37.71% |
| AVGO240621C00740000 | 2023-06-05 1:54PM EDT | 740.00 | 148.65 | 142.90 | 151.60 | 0.00 | - | 2 | 80 | 37.37% |
| AVGO240621C00750000 | 2023-06-07 10:12AM EDT | 750.00 | 143.20 | 138.20 | 145.20 | 0.00 | - | 1 | 38 | 36.93% |
| AVGO240621C00760000 | 2023-06-09 2:20PM EDT | 760.00 | 138.32 | 131.30 | 139.50 | +6.91 | +5.26% | 14 | 86 | 36.68% |
| AVGO240621C00780000 | 2023-06-06 3:54PM EDT | 780.00 | 116.50 | 122.40 | 128.50 | 0.00 | - | 6 | 52 | 36.19% |
| AVGO240621C00800000 | 2023-06-09 1:12PM EDT | 800.00 | 116.96 | 111.40 | 115.80 | +7.56 | +6.91% | 10 | 267 | 35.01% |
| AVGO240621C00820000 | 2023-06-07 3:03PM EDT | 820.00 | 100.78 | 101.00 | 106.20 | 0.00 | - | 1 | 176 | 34.65% |
| AVGO240621C00840000 | 2023-06-07 3:03PM EDT | 840.00 | 92.18 | 93.30 | 97.30 | 0.00 | - | 12 | 540 | 34.35% |
| AVGO240621C00860000 | 2023-06-07 1:47PM EDT | 860.00 | 83.60 | 85.20 | 89.00 | 0.00 | - | 2 | 226 | 34.08% |
| AVGO240621C00880000 | 2023-06-07 12:18PM EDT | 880.00 | 80.43 | 77.60 | 84.70 | 0.00 | - | 10 | 105 | 34.88% |
| AVGO240621C00900000 | 2023-06-08 3:06PM EDT | 900.00 | 74.30 | 70.70 | 74.20 | +2.57 | +3.58% | 6 | 69 | 33.62% |
| AVGO240621C00920000 | 2023-06-05 11:04AM EDT | 920.00 | 68.20 | 64.40 | 67.60 | 0.00 | - | 1 | 8 | 33.42% |
| AVGO240621C00940000 | 2023-06-08 2:37PM EDT | 940.00 | 59.70 | 58.60 | 61.70 | 0.00 | - | 2 | 78 | 33.30% |
| AVGO240621C00960000 | 2023-06-08 12:00PM EDT | 960.00 | 54.30 | 53.30 | 56.20 | 0.00 | - | 15 | 89 | 33.17% |
| AVGO240621C00980000 | 2023-06-06 12:25PM EDT | 980.00 | 43.41 | 48.40 | 51.10 | 0.00 | - | 1 | 41 | 33.03% |
| AVGO240621C01000000 | 2023-06-06 3:25PM EDT | 1,000.00 | 40.20 | 44.00 | 47.40 | 0.00 | - | 3 | 36 | 33.25% |
| AVGO240621C01010000 | 2023-05-31 10:44AM EDT | 1,010.00 | 60.10 | 42.00 | 46.20 | 0.00 | - | - | 2 | 33.54% |
| AVGO240621C01020000 | 2023-06-06 3:52PM EDT | 1,020.00 | 36.80 | 40.10 | 44.20 | 0.00 | - | 3 | 13 | 33.53% |
| AVGO240621C01030000 | 2023-05-31 10:59AM EDT | 1,030.00 | 56.40 | 38.30 | 42.00 | 0.00 | - | - | 6 | 33.42% |
| AVGO240621C01050000 | 2023-06-05 9:35AM EDT | 1,050.00 | 39.00 | 34.90 | 38.50 | 0.00 | - | 1 | 1 | 33.44% |
| AVGO240621C01060000 | 2023-05-30 10:03AM EDT | 1,060.00 | 77.20 | 33.50 | 37.00 | 0.00 | - | - | 1 | 33.51% |
| AVGO240621C01090000 | 2023-05-26 12:05PM EDT | 1,090.00 | 26.90 | 29.10 | 32.60 | 0.00 | - | 15 | 15 | 33.60% |
| AVGO240621C01120000 | 2023-06-02 12:16PM EDT | 1,120.00 | 30.85 | 24.90 | 28.80 | 0.00 | - | 1 | 1 | 33.71% |
| AVGO240621C01130000 | 2023-05-30 10:41AM EDT | 1,130.00 | 55.10 | 23.70 | 26.40 | 0.00 | - | - | 2 | 33.22% |
| AVGO240621C01140000 | 2023-05-30 10:42AM EDT | 1,140.00 | 53.10 | 22.60 | 26.30 | 0.00 | - | - | 3 | 33.70% |
| AVGO240621C01150000 | 2023-05-30 10:16AM EDT | 1,150.00 | 52.10 | 21.50 | 24.80 | 0.00 | - | - | 1 | 33.54% |
| AVGO240621C01160000 | 2023-05-30 10:16AM EDT | 1,160.00 | 50.10 | 20.50 | 23.80 | 0.00 | - | - | 1 | 33.58% |
| AVGO240621C01180000 | 2023-06-01 11:51AM EDT | 1,180.00 | 29.80 | 18.60 | 21.40 | 0.00 | - | - | 16 | 33.42% |
| AVGO240621C01190000 | 2023-06-02 3:46PM EDT | 1,190.00 | 23.10 | 17.80 | 20.30 | 0.00 | - | 15 | 101 | 33.34% |
| AVGO240621C01200000 | 2023-05-31 10:11AM EDT | 1,200.00 | 29.00 | 17.00 | 19.70 | 0.00 | - | - | 1 | 33.50% |
| AVGO240621C01210000 | 2023-06-07 3:45PM EDT | 1,210.00 | 16.10 | 16.20 | 19.30 | 0.00 | - | 1 | 23 | 33.75% |
| AVGO240621C01220000 | 2023-06-01 3:58PM EDT | 1,220.00 | 23.40 | 15.20 | 18.10 | 0.00 | - | - | 103 | 33.56% |
| AVGO240621C01280000 | 2023-06-09 10:37AM EDT | 1,280.00 | 15.20 | 11.90 | 13.90 | +5.20 | +52.00% | 2 | 11 | 33.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00220000 | 2023-06-09 10:40AM EDT | 220.00 | 0.69 | 0.10 | 1.20 | -0.76 | -52.41% | 7 | 100 | 53.61% |
| AVGO240621P00230000 | 2022-12-15 1:45PM EDT | 230.00 | 4.79 | 2.60 | 6.20 | 0.00 | - | 38 | 42 | 69.33% |
| AVGO240621P00240000 | 2023-05-30 10:05AM EDT | 240.00 | 3.73 | 0.10 | 1.50 | 0.00 | - | 1 | 63 | 51.50% |
| AVGO240621P00250000 | 2023-05-30 11:49AM EDT | 250.00 | 1.50 | 0.05 | 1.75 | 0.00 | - | 1 | 23 | 50.61% |
| AVGO240621P00260000 | 2023-05-30 10:05AM EDT | 260.00 | 4.18 | 0.15 | 1.95 | 0.00 | - | 1 | 15 | 50.02% |
| AVGO240621P00270000 | 2023-05-26 1:06PM EDT | 270.00 | 2.90 | 0.30 | 2.10 | 0.00 | - | 2 | 11 | 53.66% |
| AVGO240621P00280000 | 2023-05-23 10:54AM EDT | 280.00 | 3.15 | 0.45 | 2.25 | 0.00 | - | 2 | 5 | 52.56% |
| AVGO240621P00290000 | 2023-06-06 1:06PM EDT | 290.00 | 1.60 | 0.80 | 2.25 | 0.00 | - | 1 | 36 | 50.94% |
| AVGO240621P00300000 | 2023-06-08 11:10AM EDT | 300.00 | 1.70 | 1.00 | 2.40 | 0.00 | - | 1 | 28 | 49.89% |
| AVGO240621P00310000 | 2023-05-04 9:46AM EDT | 310.00 | 7.42 | 1.25 | 3.30 | 0.00 | - | 1 | 3 | 51.07% |
| AVGO240621P00320000 | 2023-05-02 12:42PM EDT | 320.00 | 7.50 | 1.25 | 4.40 | 0.00 | - | 6 | 108 | 52.21% |
| AVGO240621P00330000 | 2023-06-01 3:15PM EDT | 330.00 | 3.40 | 1.70 | 3.20 | 0.00 | - | 1 | 13 | 47.74% |
| AVGO240621P00340000 | 2023-06-07 2:41PM EDT | 340.00 | 1.18 | 2.00 | 3.50 | -1.62 | -57.86% | 5 | 12 | 47.04% |
| AVGO240621P00350000 | 2023-06-06 1:06PM EDT | 350.00 | 3.10 | 2.30 | 3.80 | 0.00 | - | 1 | 5 | 46.31% |
| AVGO240621P00360000 | 2023-06-07 12:22PM EDT | 360.00 | 3.10 | 2.60 | 4.10 | 0.00 | - | 1 | 32 | 45.55% |
| AVGO240621P00370000 | 2023-06-02 1:25PM EDT | 370.00 | 3.90 | 2.95 | 4.50 | 0.00 | - | 1 | 217 | 44.97% |
| AVGO240621P00380000 | 2023-06-06 12:09PM EDT | 380.00 | 4.40 | 3.30 | 4.90 | 0.00 | - | 1 | 29 | 44.34% |
| AVGO240621P00390000 | 2023-05-26 12:26PM EDT | 390.00 | 7.70 | 3.70 | 5.30 | 0.00 | - | 1 | 52 | 43.68% |
| AVGO240621P00400000 | 2023-06-06 9:40AM EDT | 400.00 | 2.30 | 4.10 | 5.00 | -2.95 | -56.19% | 3 | 724 | 41.84% |
| AVGO240621P00410000 | 2023-05-12 11:59AM EDT | 410.00 | 15.70 | 4.60 | 6.30 | 0.00 | - | 3 | 168 | 42.58% |
| AVGO240621P00420000 | 2023-05-12 12:02PM EDT | 420.00 | 17.10 | 5.00 | 6.80 | 0.00 | - | 8 | 95 | 41.97% |
| AVGO240621P00430000 | 2023-05-12 12:09PM EDT | 430.00 | 18.80 | 5.60 | 7.40 | 0.00 | - | 4 | 28 | 41.46% |
| AVGO240621P00440000 | 2023-05-31 2:40PM EDT | 440.00 | 11.70 | 6.10 | 8.00 | 0.00 | - | 3 | 92 | 40.91% |
| AVGO240621P00450000 | 2023-06-07 3:25PM EDT | 450.00 | 7.70 | 7.20 | 8.70 | 0.00 | - | 7 | 277 | 40.43% |
| AVGO240621P00460000 | 2023-06-08 2:35PM EDT | 460.00 | 8.20 | 7.80 | 8.50 | 0.00 | - | 1 | 276 | 38.94% |
| AVGO240621P00470000 | 2023-06-09 9:54AM EDT | 470.00 | 8.80 | 8.50 | 9.30 | -0.30 | -3.30% | 3 | 317 | 38.54% |
| AVGO240621P00480000 | 2023-06-02 2:37PM EDT | 480.00 | 10.50 | 9.30 | 10.20 | 0.00 | - | 1 | 90 | 38.20% |
| AVGO240621P00490000 | 2023-05-26 3:32PM EDT | 490.00 | 16.20 | 9.90 | 11.10 | 0.00 | - | 23 | 134 | 37.80% |
| AVGO240621P00500000 | 2023-06-08 12:32PM EDT | 500.00 | 11.50 | 11.10 | 12.00 | 0.00 | - | 2 | 1,118 | 37.35% |
| AVGO240621P00510000 | 2023-05-24 9:38AM EDT | 510.00 | 25.80 | 12.00 | 13.50 | 0.00 | - | 1 | 405 | 37.35% |
| AVGO240621P00520000 | 2023-06-09 10:21AM EDT | 520.00 | 12.83 | 13.20 | 14.60 | -1.27 | -9.01% | 70 | 138 | 36.95% |
| AVGO240621P00530000 | 2023-06-09 9:47AM EDT | 530.00 | 14.40 | 14.40 | 15.40 | -0.80 | -5.26% | 50 | 127 | 36.30% |
| AVGO240621P00540000 | 2023-06-06 12:24PM EDT | 540.00 | 18.10 | 15.50 | 16.80 | 0.00 | - | 4 | 460 | 36.03% |
| AVGO240621P00550000 | 2023-06-06 2:59PM EDT | 550.00 | 19.50 | 16.80 | 18.20 | 0.00 | - | 6 | 278 | 35.71% |
| AVGO240621P00560000 | 2023-06-06 12:20PM EDT | 560.00 | 21.20 | 18.10 | 19.80 | 0.00 | - | 2 | 595 | 35.46% |
| AVGO240621P00570000 | 2023-06-06 12:50PM EDT | 570.00 | 23.33 | 19.60 | 21.30 | 0.00 | - | 15 | 81 | 35.10% |
| AVGO240621P00580000 | 2023-06-06 12:50PM EDT | 580.00 | 25.23 | 21.30 | 23.20 | 0.00 | - | 15 | 219 | 34.91% |
| AVGO240621P00590000 | 2023-06-01 2:19PM EDT | 590.00 | 31.50 | 22.90 | 24.80 | 0.00 | - | 51 | 90 | 34.51% |
| AVGO240621P00600000 | 2023-06-09 12:27PM EDT | 600.00 | 25.20 | 24.90 | 26.70 | -0.80 | -3.08% | 3 | 509 | 34.22% |
| AVGO240621P00610000 | 2023-06-07 1:21PM EDT | 610.00 | 29.20 | 27.20 | 28.70 | 0.00 | - | 1 | 89 | 33.93% |
| AVGO240621P00620000 | 2023-06-09 1:31PM EDT | 620.00 | 28.90 | 28.80 | 31.10 | -2.40 | -7.67% | 1 | 160 | 33.77% |
| AVGO240621P00630000 | 2023-06-09 3:30PM EDT | 630.00 | 31.20 | 31.00 | 33.10 | -0.75 | -2.35% | 15 | 84 | 33.38% |
| AVGO240621P00640000 | 2023-06-07 1:37PM EDT | 640.00 | 36.60 | 33.30 | 35.70 | 0.00 | - | 2 | 25 | 33.21% |
| AVGO240621P00650000 | 2023-06-09 3:52PM EDT | 650.00 | 36.10 | 35.50 | 38.10 | -4.93 | -12.02% | 1 | 101 | 32.90% |
| AVGO240621P00660000 | 2023-06-07 1:20PM EDT | 660.00 | 41.10 | 37.60 | 40.70 | 0.00 | - | 6 | 47 | 32.63% |
| AVGO240621P00670000 | 2023-06-08 3:09PM EDT | 670.00 | 41.95 | 39.90 | 42.40 | 0.00 | - | 1 | 51 | 31.94% |
| AVGO240621P00680000 | 2023-06-09 2:51PM EDT | 680.00 | 43.80 | 42.80 | 46.10 | -5.50 | -11.16% | 1 | 116 | 32.01% |
| AVGO240621P00690000 | 2023-06-06 10:04AM EDT | 690.00 | 52.99 | 45.70 | 47.40 | 0.00 | - | 2 | 41 | 31.11% |
| AVGO240621P00700000 | 2023-06-09 3:11PM EDT | 700.00 | 49.90 | 49.00 | 52.20 | -2.97 | -5.62% | 1 | 147 | 31.47% |
| AVGO240621P00710000 | 2023-05-30 11:07AM EDT | 710.00 | 54.40 | 52.10 | 55.50 | 0.00 | - | 1 | 11 | 31.22% |
| AVGO240621P00720000 | 2023-06-06 3:54PM EDT | 720.00 | 61.80 | 55.50 | 59.10 | 0.00 | - | 17 | 28 | 31.03% |
| AVGO240621P00730000 | 2023-06-08 12:44PM EDT | 730.00 | 61.10 | 59.00 | 62.60 | 0.00 | - | 1 | 2 | 30.75% |
| AVGO240621P00740000 | 2023-06-08 12:43PM EDT | 740.00 | 65.00 | 62.70 | 66.40 | 0.00 | - | 1 | 32 | 30.53% |
| AVGO240621P00750000 | 2023-06-08 12:43PM EDT | 750.00 | 68.90 | 66.70 | 70.10 | 0.00 | - | 1 | 10 | 30.22% |
| AVGO240621P00760000 | 2023-06-09 2:20PM EDT | 760.00 | 70.17 | 71.00 | 73.00 | -2.73 | -3.74% | 14 | 3 | 29.61% |
| AVGO240621P00780000 | 2023-06-08 3:57PM EDT | 780.00 | 81.35 | 79.20 | 81.90 | 0.00 | - | 1 | 64 | 29.25% |
| AVGO240621P00800000 | 2023-06-09 3:10PM EDT | 800.00 | 88.80 | 88.10 | 90.50 | -7.15 | -7.45% | 7 | 44 | 28.60% |
| AVGO240621P00820000 | 2023-06-06 12:34PM EDT | 820.00 | 111.20 | 97.20 | 101.40 | 0.00 | - | 1 | 11 | 28.47% |
| AVGO240621P00840000 | 2023-06-05 11:21AM EDT | 840.00 | 117.30 | 107.50 | 111.40 | 0.00 | - | 3 | 25 | 27.86% |
| AVGO240621P00860000 | 2023-06-06 12:44PM EDT | 860.00 | 135.30 | 119.00 | 123.90 | 0.00 | - | 3 | 8 | 27.83% |
| AVGO240621P00880000 | 2023-05-30 2:30PM EDT | 880.00 | 144.20 | 130.90 | 136.20 | 0.00 | - | - | 3 | 27.54% |
| AVGO240621P00900000 | 2023-06-02 3:55PM EDT | 900.00 | 147.30 | 142.50 | 149.20 | 0.00 | - | 1 | 5 | 27.27% |
| AVGO240621P00920000 | 2023-06-02 3:55PM EDT | 920.00 | 160.10 | 155.70 | 161.50 | 0.00 | - | 1 | 1 | 26.59% |
| AVGO240621P00940000 | 2023-06-02 3:55PM EDT | 940.00 | 173.81 | 169.50 | 177.40 | 0.00 | - | 1 | 2 | 26.91% |
| AVGO240621P00960000 | 2023-06-09 11:28AM EDT | 960.00 | 185.10 | 184.50 | 192.30 | -2.79 | -1.48% | 1 | 1 | 26.72% |
| AVGO240621P01000000 | 2023-05-30 10:47AM EDT | 1,000.00 | 199.30 | 210.50 | 222.50 | 0.00 | - | 1 | 3 | 25.96% |
| AVGO240621P01090000 | 2023-05-31 2:50PM EDT | 1,090.00 | 307.00 | 286.10 | 300.70 | 0.00 | - | 1 | 1 | 26.02% |
| AVGO240621P01130000 | 2023-05-30 10:59AM EDT | 1,130.00 | 296.55 | 323.10 | 339.40 | 0.00 | - | - | 1 | 27.31% |
| AVGO240621P01200000 | 2023-05-30 9:36AM EDT | 1,200.00 | 363.10 | 390.80 | 404.30 | 0.00 | - | - | 1 | 27.24% |
© 2023 Yahoo. All rights reserved.