New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
597.62-8.15 (-1.35%)
At close: 04:00PM EST
591.67 -5.95 (-1.00%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C002200002023-01-10 2:00PM EST220.00345.000.000.000.00--00.00%
AVGO240621C002600002022-10-03 9:08AM EST260.00206.21216.20223.900.00-330.00%
AVGO240621C002700002022-08-18 11:07AM EST270.00288.14233.40242.100.00-110.00%
AVGO240621C002900002023-01-10 3:14PM EST290.00292.750.000.000.00-500.00%
AVGO240621C003000002022-10-10 8:58AM EST300.00170.000.000.000.00-120.00%
AVGO240621C003100002022-08-16 9:55AM EST310.00248.58202.50211.200.00-110.00%
AVGO240621C003400002022-09-12 11:10AM EST340.00202.26126.70135.800.00-120.00%
AVGO240621C003500002022-09-09 10:32AM EST350.00194.00140.90150.500.00-120.00%
AVGO240621C003700002022-09-29 2:33PM EST370.00125.00137.90146.000.00-220.00%
AVGO240621C003800002022-09-30 12:34PM EST380.00120.00132.00139.300.00-220.00%
AVGO240621C003900002022-08-22 2:33PM EST390.00170.10133.40141.500.00-630.00%
AVGO240621C004000002023-01-11 10:47AM EST400.00197.240.000.000.00-500.00%
AVGO240621C004100002022-12-23 2:59PM EST410.00175.05183.50191.000.00-21321.02%
AVGO240621C004200002023-01-04 3:05PM EST420.00176.40198.00206.300.00-43139.06%
AVGO240621C004300002022-12-15 12:54PM EST430.00167.71176.60184.800.00-3630.34%
AVGO240621C004400002022-12-08 3:18PM EST440.00138.40180.20186.600.00-2335.82%
AVGO240621C004500002023-01-09 9:52AM EST450.00185.100.000.000.00-200.00%
AVGO240621C004600002023-02-02 11:24AM EST460.00180.570.000.000.00-1000.00%
AVGO240621C004700002023-01-10 3:03PM EST470.00149.660.000.000.00-200.00%
AVGO240621C004800002023-01-31 9:55AM EST480.00143.600.000.000.00-100.00%
AVGO240621C004900002022-12-23 2:59PM EST490.00124.15128.40136.800.00-23527.81%
AVGO240621C005000002023-01-04 3:05PM EST500.00125.00142.40149.000.00-22636.21%
AVGO240621C005100002023-01-24 1:33PM EST510.00128.140.000.000.00-100.00%
AVGO240621C005200002023-02-03 10:49AM EST520.00139.120.000.000.00-200.00%
AVGO240621C005300002022-12-01 9:35AM EST530.00103.00106.00110.600.00-1327.34%
AVGO240621C005400002022-12-08 12:56PM EST540.0085.00117.30123.000.00-11134.56%
AVGO240621C005500002023-01-19 12:00PM EST550.0092.300.000.000.00-100.00%
AVGO240621C005600002023-01-06 11:09AM EST560.00104.50104.80112.100.00-11434.23%
AVGO240621C005700002023-01-20 3:47PM EST570.0086.540.000.000.00-100.00%
AVGO240621C005800002023-02-03 3:54PM EST580.0097.600.000.000.00-100.00%
AVGO240621C005900002023-02-01 2:22PM EST590.0087.000.000.000.00-200.00%
AVGO240621C006000002023-02-03 3:54PM EST600.0087.100.000.000.00-100.10%
AVGO240621C006100002023-02-02 11:24AM EST610.0087.220.000.000.00-1400.39%
AVGO240621C006200002023-02-01 1:20PM EST620.0072.000.000.000.00-2100.78%
AVGO240621C006300002023-02-02 9:39AM EST630.0077.000.000.000.00-100.78%
AVGO240621C006400002023-02-01 10:49AM EST640.0067.200.000.000.00-101.56%
AVGO240621C006500002023-02-01 10:41AM EST650.0063.100.000.000.00-101.56%
AVGO240621C006600002023-02-01 10:41AM EST660.0059.200.000.000.00-101.56%
AVGO240621C006700002023-02-01 10:41AM EST670.0055.300.000.000.00-101.56%
AVGO240621C006800002023-02-01 10:49AM EST680.0051.500.000.000.00-101.56%
AVGO240621C006900002023-02-01 10:41AM EST690.0049.000.000.000.00-103.13%
AVGO240621C007000002023-02-02 1:40PM EST700.0052.500.000.000.00-203.13%
AVGO240621C007100002023-02-01 10:49AM EST710.0042.600.000.000.00-103.13%
AVGO240621C007200002023-02-01 12:07PM EST720.0037.650.000.000.00-503.13%
AVGO240621C007300002023-02-01 10:41AM EST730.0037.300.000.000.00--03.13%
AVGO240621C007400002023-02-01 10:49AM EST740.0034.500.000.000.00-103.13%
AVGO240621C007500002023-02-01 12:07PM EST750.0030.480.000.000.00-503.13%
AVGO240621C007600002023-02-02 10:30AM EST760.0031.330.000.000.00--03.13%
AVGO240621C007800002023-02-03 10:28AM EST780.0028.280.000.000.00-103.13%
AVGO240621C008000002023-02-02 1:40PM EST800.0025.480.000.000.00-106.25%
AVGO240621C008200002022-10-05 10:12AM EST820.0010.206.1010.500.00-1122.60%
AVGO240621C008600002023-01-26 12:07PM EST860.0014.300.000.000.00--06.25%
AVGO240621C009000002023-01-30 12:19PM EST900.009.500.000.000.00-1006.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P002200002023-02-01 1:29PM EST220.002.650.000.000.00-2012.50%
AVGO240621P002300002022-12-15 12:45PM EST230.004.792.606.200.00-384253.40%
AVGO240621P002400002022-12-27 3:10PM EST240.005.251.855.300.00-14149.51%
AVGO240621P002500002022-12-15 12:45PM EST250.005.943.507.600.00-182151.62%
AVGO240621P002600002022-12-28 11:42AM EST260.007.302.556.600.00-21547.94%
AVGO240621P002700002022-12-29 11:55AM EST270.007.502.757.200.00-11047.00%
AVGO240621P002800002023-01-31 9:53AM EST280.005.700.000.000.00-2012.50%
AVGO240621P002900002023-02-01 3:09PM EST290.006.300.000.000.00-2012.50%
AVGO240621P003000002023-01-20 1:42PM EST300.008.700.000.000.00-1012.50%
AVGO240621P003100002023-01-31 9:59AM EST310.008.000.000.000.00-1012.50%
AVGO240621P003300002022-09-23 8:59AM EST330.0026.2027.1034.400.00-5658.00%
AVGO240621P003500002023-01-31 12:00PM EST350.0011.600.000.000.00-206.25%
AVGO240621P003600002023-01-12 9:38AM EST360.0016.900.000.000.00-106.25%
AVGO240621P003700002023-01-09 11:54AM EST370.0015.400.000.000.00-106.25%
AVGO240621P003800002023-01-10 9:45AM EST380.0022.000.000.000.00-106.25%
AVGO240621P003900002023-02-01 10:41AM EST390.0018.100.000.000.00-306.25%
AVGO240621P004000002023-02-01 10:41AM EST400.0019.700.000.000.00-306.25%
AVGO240621P004100002023-02-01 10:41AM EST410.0021.500.000.000.00-306.25%
AVGO240621P004200002023-02-01 10:41AM EST420.0023.300.000.000.00-306.25%
AVGO240621P004300002023-02-01 10:41AM EST430.0024.800.000.000.00-306.25%
AVGO240621P004400002023-02-01 10:41AM EST440.0027.000.000.000.00-206.25%
AVGO240621P004500002023-02-01 1:51PM EST450.0028.000.000.000.00-15206.25%
AVGO240621P004600002023-02-03 10:30AM EST460.0027.470.000.000.00-2003.13%
AVGO240621P004700002023-02-01 10:41AM EST470.0033.800.000.000.00-203.13%
AVGO240621P004800002023-02-01 10:49AM EST480.0036.300.000.000.00-203.13%
AVGO240621P004900002023-02-01 10:49AM EST490.0038.800.000.000.00-203.13%
AVGO240621P005000002023-02-01 10:49AM EST500.0042.000.000.000.00-203.13%
AVGO240621P005100002023-02-01 10:49AM EST510.0045.000.000.000.00-203.13%
AVGO240621P005200002023-02-01 3:06PM EST520.0044.000.000.000.00-703.13%
AVGO240621P005300002023-02-01 10:41AM EST530.0051.600.000.000.00-201.56%
AVGO240621P005400002023-02-01 10:41AM EST540.0055.000.000.000.00-101.56%
AVGO240621P005500002023-02-02 2:34PM EST550.0052.500.000.000.00-301.56%
AVGO240621P005600002023-02-01 10:49AM EST560.0062.400.000.000.00-101.56%
AVGO240621P005700002023-02-01 10:41AM EST570.0065.900.000.000.00-100.78%
AVGO240621P005800002023-02-01 10:49AM EST580.0070.900.000.000.00-100.78%
AVGO240621P005900002023-02-01 10:41AM EST590.0075.300.000.000.00-100.20%
AVGO240621P006000002023-01-11 9:52AM EST600.0096.450.000.000.00-400.00%
AVGO240621P006100002022-12-30 10:02AM EST610.00109.9778.8085.200.00-203128.06%
AVGO240621P006200002022-08-10 2:39PM EST620.00128.30138.10143.500.00-22646.96%
AVGO240621P006300002023-02-02 2:58PM EST630.0088.050.000.000.00-2000.00%
AVGO240621P006400002023-01-20 2:37PM EST640.00113.900.000.000.00-200.00%
AVGO240621P006500002023-01-25 9:50AM EST650.00111.800.000.000.00-200.00%
AVGO240621P006600002023-01-25 3:45PM EST660.00113.700.000.000.00-200.00%
AVGO240621P006700002023-02-01 10:48AM EST670.00117.100.000.000.00-200.00%
AVGO240621P006800002023-01-12 10:17AM EST680.00135.200.000.000.00-200.00%
AVGO240621P006900002023-01-10 9:49AM EST690.00154.900.000.000.00-200.00%
AVGO240621P007000002023-01-06 12:54PM EST700.00147.80131.50136.900.00-21124.82%
AVGO240621P007100002022-08-22 2:31PM EST710.00205.20231.50241.000.00-12658.27%
AVGO240621P007200002022-08-22 2:30PM EST720.00212.90240.00250.000.00-16858.80%
AVGO240621P007300002022-08-22 2:32PM EST730.00221.70248.50256.500.00-2158.86%
AVGO240621P007500002023-01-19 3:22PM EST750.00194.700.000.000.00--00.00%