New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.005.000.00-15
-----230.009.000.00-14
-----240.009.400.00-13
-----250.0012.100.00-13
206.210.00-33260.0014.340.00-517
288.140.00-11270.0017.700.00-28
-----280.0011.400.00-12
278.690.00-11290.0017.700.00-249
170.000.00-12300.0014.700.00-2525
248.580.00-11310.0015.550.00-12
-----330.0026.200.00-56
202.260.00-12340.00-----
194.000.00-12350.0029.000.00-110
-----360.0020.90-11.50-35.49%313
125.000.00-22370.0022.500.00-18
120.000.00-22380.0039.800.00-46
170.100.00-63390.0032.900.00-217
98.500.00-288400.0034.800.00-3032
91.280.00-213410.0033.800.00-17
128.400.00-129420.0054.700.00-10
144.200.00-23430.0060.400.00-13
150.000.00-35440.0046.700.00-1216
141.400.00-4100450.0063.600.00-2144
118.480.00-1012460.0089.900.00-2618
80.000.00-13470.0056.000.00-2300
96.700.00-3419480.0077.700.00-214
85.000.00-137490.0062.800.00-58
116.950.00-126500.0071.750.00-126
111.280.00-116510.0074.600.00-14
95.120.00-115520.0089.000.00-15
103.000.00-13530.00113.200.00-1020
91.000.00-111540.00115.300.00-21
94.000.00-116550.00125.190.00-113
82.10-1.10-1.32%114560.00102.000.00-14
77.50+8.80+12.81%139570.00124.500.00--1
43.190.00-50580.00139.370.00-14
55.000.00-347590.00120.300.00-110
72.000.00-1122600.00153.150.00-112
63.00+15.97+33.96%138610.00133.400.00-113
26.800.00-27620.00128.300.00-226
23.140.00-13630.00159.500.00-212
26.700.00-19640.00139.300.00-28
32.220.00-14650.00140.600.00-24
35.950.00-855660.00179.500.00--2
45.530.00-11670.00186.300.00-1013
34.800.00-11680.00193.200.00--1
21.000.00-519690.00200.800.00--6
35.000.00-218700.00209.100.00-410
13.900.00-22710.00205.200.00-126
30.000.00-14720.00212.900.00-168
-----730.00221.700.00-21
26.500.00-11740.00-----
20.700.00-16750.00-----
20.000.00-11800.00-----
10.200.00-11820.00-----