New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,395.29-16.84 (-1.19%)
At close: 04:00PM EDT
1,396.00 +0.71 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,170.120.00-21220.000.250.00-11154
-----230.000.350.00-242
-----240.000.300.00-162
335.850.00--0250.000.400.00-124
206.210.00-33260.000.050.00-124
317.160.00-11270.000.700.00-2859
-----280.000.110.00-26
935.000.00-177290.000.100.00-242
346.500.00-12300.000.250.00-334
248.580.00-11310.000.210.00-117
-----320.000.050.00-7139
-----330.000.050.00-387
505.920.00-23340.000.060.00-2571
194.000.00-12350.000.050.00-154
-----360.000.060.00-154
580.450.00-10370.000.050.00-2283
258.900.00-44380.000.060.00-544
966.200.00-18390.000.060.00-1067
864.400.00-164400.000.040.00-1593
506.030.00-113410.000.220.00-141,751
831.000.00-129420.000.100.00-1114
447.830.00-112430.000.050.00-89135
215.600.00-14440.000.050.00-20111
793.750.00-455450.000.130.00-1503
655.920.00-221460.000.050.00-90411
419.500.00-24470.000.050.00-2261
669.970.00-1087480.000.050.00-35187
638.830.00-135490.000.550.00-5139
850.400.00-217500.000.110.00-11,276
820.700.00-215510.000.200.00-5544
630.340.00-112520.000.100.00-1361
772.490.00-13530.000.200.00-1138
468.680.00-16540.000.120.00-1497
636.500.00-123550.000.100.00-12517
630.400.00-238560.000.100.00-1642
741.890.00-163570.000.100.00-43139
774.420.00-1375580.000.200.00-9566
816.33+67.51+9.02%198590.000.350.00-198
775.100.00-1189600.000.26+0.11+73.33%11,472
732.700.00-1649610.000.300.00-30553
720.870.00-4123620.000.490.00-2862
616.000.00-1109630.000.120.00-71348
650.400.00-1369640.000.250.00-1419
694.730.00-1193650.000.100.00-5431
679.500.00-160660.000.400.00-3252
669.120.00-139670.000.590.00-3257
606.620.00-1289680.000.050.00-1688
548.950.00-640690.000.700.00-1691
637.950.00-1236700.000.200.00-21,070
628.920.00-145710.001.250.00-1347
618.840.00-161720.000.17-0.88-83.81%2419
607.630.00-131730.000.050.00-1156
471.100.00-176740.000.16-0.02-11.11%1326
550.180.00-135750.000.30+0.05+20.00%1502
551.750.00-1126760.000.280.00-5349
503.930.00-110770.000.150.00-1112
547.980.00-454780.000.750.00-1782
432.720.00-518790.000.300.00-1153
536.670.00-1274800.000.860.00-1486
485.180.00-216810.000.850.00-1148
522.700.00-2230820.000.200.00-30337
582.400.00-139830.000.300.00-1114
450.000.00-4485840.002.100.00-2162
477.300.00-149850.000.30-0.25-45.45%1225
535.700.00-1217860.002.020.00-4193
504.350.00-131870.001.360.00-1125
450.640.00-1118880.000.50-0.20-28.57%1207
438.900.00-151890.000.47-0.98-67.59%1286
478.120.00-1223900.000.550.00-1450
437.100.00-397910.000.920.00-2105
414.000.00-271920.000.420.00-1227
367.050.00-147930.000.700.00-5281
438.220.00-1206940.000.590.00-1151
433.230.00-2246950.000.75-0.05-6.25%1160
396.250.00-1113960.000.500.00-2353
369.050.00-179970.000.950.00-2124
264.580.00-2219980.001.040.00-1346
294.280.00-2053990.000.900.00-277
403.70-45.90-10.21%14681,000.000.70+0.05+7.69%2458
347.250.00-11001,010.000.79-1.56-66.38%1172
428.000.00-11601,020.001.550.00-3131
409.200.00-30751,030.000.950.00-1126
365.40+26.08+7.69%11981,040.001.05-0.55-34.38%3469
368.780.00-16891,050.001.10+0.10+10.00%11,411
280.350.00-22021,060.001.40-0.17-10.83%5204
332.01+44.68+15.55%1701561,070.001.38+0.13+10.40%683
295.600.00-23111,080.001.70+0.35+25.93%61401
261.000.00-42651,090.001.85-0.25-11.90%99188
291.00-49.00-14.41%54511,100.002.20-0.10-4.35%121,273
298.99-20.71-6.48%33471,110.002.31+0.25+12.14%3107
289.250.00-11751,120.002.70-0.15-5.26%2419
280.78-19.72-6.56%32451,130.003.23+0.88+37.45%2281
296.800.00-12271,140.002.750.00-30135
299.780.00-11931,150.004.000.00-35393
201.500.00-31331,160.004.98+0.85+20.58%2550
230.00+33.10+16.81%11311,170.005.30+0.05+0.95%14127
244.850.00-103071,180.006.67+0.87+15.00%8378
220.060.00-12651,190.006.90+0.88+14.62%19424
205.00-40.50-16.50%52941,200.007.80+0.70+9.86%80829
216.320.00-31781,210.008.85+0.25+2.91%38134
187.88-17.06-8.32%12891,220.0010.68+0.98+10.10%23165
218.430.00-922861,230.0011.90+3.70+45.12%5329
177.48-33.54-15.89%31511,240.0014.41+3.86+36.59%14417
174.70-27.74-13.70%32601,250.0014.25-0.30-2.06%65524
161.56-28.29-14.90%12361,260.0016.48+0.21+1.29%33408
166.30-3.70-2.18%12871,270.0020.63+6.03+41.30%5193
136.50-47.75-25.92%53971,280.0021.00+1.23+6.22%82538
135.30-33.25-19.73%11311,290.0023.80+1.80+8.18%2193
118.50-42.20-26.26%51,5981,300.0026.30+2.00+8.23%116700
148.420.00-135111,310.0028.54+1.64+6.10%67158
107.10-35.22-24.75%37571,320.0032.39+1.39+4.48%17345
112.96-13.54-10.70%56671,330.0035.04+4.04+13.03%16406
97.45-18.17-15.72%683781,340.0040.43+10.53+35.22%19364
89.90-19.25-17.64%747051,350.0042.53+1.63+3.99%21308
85.40-22.95-21.18%23411,360.0046.70+5.14+12.37%43790
79.75-22.40-21.93%142541,370.0051.75+12.55+32.02%51116
73.64-29.06-28.30%88421,380.0056.40+4.85+9.41%15851
71.00-16.96-19.28%831571,390.0060.85+6.55+12.06%49115
63.39-12.61-16.59%1217361,400.0065.50+4.95+8.18%47752
60.60-12.90-17.55%921301,410.0070.25+8.55+13.86%4193
54.85-15.20-21.70%894351,420.0075.70+5.70+8.14%51611
50.80-13.50-21.00%173071,430.0083.00+8.50+11.41%52116
45.30-13.20-22.56%122501,440.0078.69+8.74+12.49%2374
44.00-10.50-19.27%1255661,450.0096.00+13.90+16.93%279
39.50-10.70-21.31%78061,460.00100.71+20.79+26.01%32441
38.42-8.96-18.91%13241,470.00260.580.00-18
35.00-8.83-20.15%201671,480.00115.60+22.82+24.60%52167
30.00-10.40-25.74%71701,490.00105.700.00-548
28.50-9.50-25.00%5071,8971,500.00136.50+17.60+14.80%1262
25.22-8.18-24.49%72471,510.00209.100.00-415
24.27-11.10-31.38%20891,520.00-----
22.12-7.18-24.51%151,0891,530.00153.00-56.50-26.97%532
17.91-7.99-30.85%3921,540.00-----
17.23-7.26-29.64%595801,550.00-----
15.30-7.15-31.85%184581,560.00234.400.00-12
14.40-6.19-30.06%11451,570.00-----
12.20-6.50-34.76%102691,580.00265.170.00--0
22.300.00-1191,590.00-----
10.80-5.14-32.25%849671,600.00263.300.00-10
10.64-2.36-18.15%52601,610.00528.690.00--0
8.80-8.42-48.90%112611,620.00361.000.00--1
9.88-6.07-38.06%1361,630.00-----
6.72-7.48-52.68%6931,640.00348.780.00--0
6.35-3.05-32.45%14351,650.00-----
6.80-4.60-40.35%31341,660.00369.100.00--0
10.550.00-2191,670.00-----
4.30-5.70-57.00%32571,680.00358.860.00--0
6.500.00-1151,690.00-----
3.80-2.20-36.67%621,4521,700.00-----
7.600.00-121,710.00-----
3.20-3.10-49.21%22031,720.00-----
5.870.00-22041,730.00-----
3.85+1.80+87.80%2881,740.00446.300.00--0
5.500.00-11171,750.00-----
2.23-3.20-58.93%12221,760.00-----
1.000.00-21011,770.00-----
1.95-2.65-57.61%1721,780.00488.230.00--0
2.50-1.10-30.56%471,790.00-----
1.62-1.13-41.09%411,2831,800.00371.250.00-20
2.20-0.65-22.81%171,820.00-----
8.200.00-22061,840.00455.000.00-10
1.30-0.64-32.99%1901,850.00556.330.00--0
1.45-1.25-46.30%2431,860.00-----
0.600.00-331,870.00-----
1.45-0.55-27.50%2831,880.00-----
0.91-0.64-41.29%13211,900.00590.190.00-20
0.870.00-241,920.00-----
1.200.00-1181,940.00-----
0.300.00-1961,960.00-----
2.660.00-5101,980.00-----
0.45-0.10-18.18%5732,000.00-----
0.25-0.10-28.57%87172,100.00-----