Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,170.12 | 0.00 | - | 2 | 0 | 220.00 | 0.25 | 0.00 | - | 11 | 154 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 240.00 | 0.30 | 0.00 | - | 1 | 62 |
| 335.85 | 0.00 | - | - | 0 | 250.00 | 0.40 | 0.00 | - | 1 | 24 |
| 206.21 | 0.00 | - | 3 | 3 | 260.00 | 0.05 | 0.00 | - | 1 | 24 |
| 317.16 | 0.00 | - | 1 | 1 | 270.00 | 0.70 | 0.00 | - | 28 | 59 |
| - | - | - | - | - | 280.00 | 0.11 | 0.00 | - | 2 | 6 |
| 935.00 | 0.00 | - | 17 | 0 | 290.00 | 0.10 | 0.00 | - | 2 | 42 |
| 346.50 | 0.00 | - | 1 | 2 | 300.00 | 0.25 | 0.00 | - | 3 | 34 |
| 248.58 | 0.00 | - | 1 | 1 | 310.00 | 0.21 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 3 | 87 |
| 505.92 | 0.00 | - | 2 | 3 | 340.00 | 0.06 | 0.00 | - | 25 | 71 |
| 194.00 | 0.00 | - | 1 | 2 | 350.00 | 0.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 360.00 | 0.07 | 0.00 | - | 22 | 54 |
| 580.45 | 0.00 | - | 1 | 0 | 370.00 | 0.05 | 0.00 | - | 2 | 283 |
| 258.90 | 0.00 | - | 4 | 4 | 380.00 | 0.06 | 0.00 | - | 5 | 44 |
| 966.20 | 0.00 | - | 1 | 0 | 390.00 | 0.06 | 0.00 | - | 10 | 67 |
| 941.80 | 0.00 | - | 1 | 64 | 400.00 | 0.08 | 0.00 | - | 4 | 0 |
| 506.03 | 0.00 | - | 1 | 13 | 410.00 | 0.22 | 0.00 | - | 14 | 1,751 |
| 831.00 | 0.00 | - | 1 | 29 | 420.00 | 0.48 | 0.00 | - | 2 | 114 |
| 447.83 | 0.00 | - | 1 | 12 | 430.00 | 0.10 | 0.00 | - | 1 | 55 |
| 215.60 | 0.00 | - | 1 | 4 | 440.00 | 0.10 | 0.00 | - | 1 | 106 |
| 793.75 | 0.00 | - | 4 | 0 | 450.00 | 0.13 | 0.00 | - | 1 | 0 |
| 655.92 | 0.00 | - | 2 | 21 | 460.00 | 0.24 | 0.00 | - | 30 | 344 |
| 419.50 | 0.00 | - | 2 | 4 | 470.00 | 0.23 | 0.00 | - | 13 | 261 |
| 669.97 | 0.00 | - | 10 | 87 | 480.00 | 0.34 | 0.00 | - | 35 | 187 |
| 638.83 | 0.00 | - | 1 | 35 | 490.00 | 0.55 | 0.00 | - | 5 | 139 |
| 869.00 | 0.00 | - | 1 | 0 | 500.00 | 0.15 | 0.00 | - | 1 | 0 |
| 820.70 | 0.00 | - | 1 | 0 | 510.00 | 0.20 | 0.00 | - | 5 | 544 |
| 630.34 | 0.00 | - | 1 | 12 | 520.00 | 0.05 | 0.00 | - | 1 | 0 |
| 621.50 | 0.00 | - | 1 | 3 | 530.00 | 0.25 | 0.00 | - | 1 | 138 |
| 468.68 | 0.00 | - | 1 | 6 | 540.00 | 0.30 | 0.00 | - | 1 | 497 |
| 636.50 | 0.00 | - | 1 | 23 | 550.00 | 0.22 | 0.00 | - | 1 | 517 |
| 630.40 | 0.00 | - | 2 | 38 | 560.00 | 0.25 | 0.00 | - | 25 | 641 |
| 741.89 | 0.00 | - | 1 | 63 | 570.00 | 0.50 | 0.00 | - | 2 | 125 |
| 774.42 | 0.00 | - | 1 | 375 | 580.00 | 0.73 | 0.00 | - | 25 | 539 |
| 315.00 | 0.00 | - | 1 | 98 | 590.00 | 0.35 | 0.00 | - | 1 | 98 |
| 673.00 | 0.00 | - | 1 | 191 | 600.00 | 0.15 | 0.00 | - | 1 | 0 |
| 621.98 | 0.00 | - | 4 | 651 | 610.00 | 0.59 | 0.00 | - | 1 | 553 |
| 636.00 | 0.00 | - | 7 | 140 | 620.00 | 0.49 | 0.00 | - | 2 | 862 |
| 616.00 | 0.00 | - | 1 | 109 | 630.00 | 0.56 | 0.00 | - | 3 | 317 |
| 650.40 | 0.00 | - | 1 | 369 | 640.00 | 0.50 | 0.00 | - | 23 | 419 |
| 719.50 | 0.00 | - | 1 | 0 | 650.00 | 0.30 | 0.00 | - | 1 | 0 |
| 679.50 | 0.00 | - | 1 | 0 | 660.00 | 0.60 | 0.00 | - | 25 | 247 |
| 600.83 | 0.00 | - | 2 | 39 | 670.00 | 0.59 | 0.00 | - | 3 | 257 |
| 715.00 | 0.00 | - | 1 | 0 | 680.00 | 0.50 | 0.00 | - | 1 | 688 |
| 548.95 | 0.00 | - | 6 | 0 | 690.00 | 0.35 | 0.00 | - | 2 | 0 |
| 640.00 | 0.00 | - | 1 | 0 | 700.00 | 0.51 | 0.00 | - | 7 | 0 |
| 622.06 | 0.00 | - | 11 | 0 | 710.00 | 0.25 | 0.00 | - | 1 | 345 |
| 522.05 | 0.00 | - | 5 | 0 | 720.00 | 0.60 | 0.00 | - | 1 | 417 |
| 588.52 | 0.00 | - | 1 | 0 | 730.00 | 0.35 | 0.00 | - | 11 | 0 |
| 502.35 | 0.00 | - | 4 | 0 | 740.00 | 0.77 | 0.00 | - | 7 | 0 |
| 630.00 | 0.00 | - | 2 | 0 | 750.00 | 0.50 | 0.00 | - | 1 | 0 |
| 484.45 | 0.00 | - | 1 | 128 | 760.00 | 0.45 | 0.00 | - | 1 | 0 |
| 515.00 | 0.00 | - | 1 | 10 | 770.00 | 0.70 | 0.00 | - | 3 | 0 |
| 461.99 | 0.00 | - | 1 | 0 | 780.00 | 1.31 | 0.00 | - | 8 | 0 |
| 432.72 | 0.00 | - | 5 | 0 | 790.00 | 1.00 | 0.00 | - | 10 | 0 |
| 439.98 | 0.00 | - | 7 | 0 | 800.00 | 0.75 | 0.00 | - | 12 | 0 |
| 453.22 | 0.00 | - | 1 | 18 | 810.00 | 0.60 | 0.00 | - | 3 | 0 |
| 578.69 | 0.00 | - | 1 | 0 | 820.00 | 0.55 | 0.00 | - | 1 | 0 |
| 582.40 | 0.00 | - | 1 | 39 | 830.00 | 0.80 | 0.00 | - | 2 | 0 |
| 497.37 | 0.00 | - | 4 | 486 | 840.00 | 0.77 | 0.00 | - | 1 | 0 |
| 470.22 | 0.00 | - | 1 | 0 | 850.00 | 0.60 | 0.00 | - | 1 | 0 |
| 535.70 | 0.00 | - | 1 | 0 | 860.00 | 0.90 | 0.00 | - | 2 | 0 |
| 504.35 | 0.00 | - | 1 | 0 | 870.00 | 1.36 | 0.00 | - | 1 | 0 |
| 450.50 | 0.00 | - | 1 | 0 | 880.00 | 1.20 | 0.00 | - | 1 | 0 |
| 438.90 | 0.00 | - | 1 | 0 | 890.00 | 2.01 | 0.00 | - | 2 | 0 |
| 438.27 | 0.00 | - | 1 | 0 | 900.00 | 1.55 | 0.00 | - | 1 | 0 |
| 437.10 | 0.00 | - | 3 | 0 | 910.00 | 1.45 | 0.00 | - | 1 | 0 |
| 439.30 | 0.00 | - | 1 | 0 | 920.00 | 1.80 | 0.00 | - | 2 | 0 |
| 367.05 | 0.00 | - | 1 | 47 | 930.00 | 1.90 | 0.00 | - | 1 | 0 |
| 313.65 | 0.00 | - | 19 | 206 | 940.00 | 2.57 | 0.00 | - | 1 | 0 |
| 403.56 | 0.00 | - | 2 | 0 | 950.00 | 2.30 | 0.00 | - | 1 | 0 |
| 417.17 | 0.00 | - | 1 | 0 | 960.00 | 3.21 | 0.00 | - | 1 | 0 |
| 369.15 | 0.00 | - | 1 | 0 | 970.00 | 3.30 | 0.00 | - | 1 | 0 |
| 381.05 | 0.00 | - | 3 | 0 | 980.00 | 4.72 | 0.00 | - | 1 | 0 |
| 294.28 | 0.00 | - | 20 | 53 | 990.00 | 2.60 | 0.00 | - | 1 | 0 |
| 304.90 | 0.00 | - | 1 | 0 | 1,000.00 | 6.42 | 0.00 | - | 21 | 0 |
| 437.14 | 0.00 | - | 1 | 100 | 1,010.00 | 7.05 | 0.00 | - | 45 | 0 |
| 288.75 | 0.00 | - | 5 | 0 | 1,020.00 | 6.00 | 0.00 | - | 1 | 0 |
| 332.32 | 0.00 | - | 3 | 0 | 1,030.00 | 5.90 | 0.00 | - | 1 | 0 |
| 318.52 | 0.00 | - | 1 | 0 | 1,040.00 | 5.53 | 0.00 | - | 5 | 0 |
| 256.00 | 0.00 | - | 6 | 0 | 1,050.00 | 8.10 | 0.00 | - | 2 | 0 |
| 329.39 | 0.00 | - | 1 | 0 | 1,060.00 | 8.20 | 0.00 | - | 22 | 0 |
| 319.15 | 0.00 | - | 1 | 0 | 1,070.00 | 8.40 | 0.00 | - | 30 | 0 |
| 255.99 | 0.00 | - | 2 | 0 | 1,080.00 | 10.50 | 0.00 | - | 1 | 0 |
| 253.67 | 0.00 | - | 1 | 0 | 1,090.00 | 15.74 | 0.00 | - | 4 | 0 |
| 217.70 | 0.00 | - | 4 | 0 | 1,100.00 | 18.00 | 0.00 | - | 10 | 0 |
| 253.00 | 0.00 | - | 1 | 0 | 1,110.00 | 13.50 | 0.00 | - | 4 | 0 |
| 263.76 | 0.00 | - | 1 | 0 | 1,120.00 | 21.95 | 0.00 | - | 4 | 0 |
| 280.00 | 0.00 | - | 1 | 0 | 1,130.00 | 18.40 | 0.00 | - | 1 | 0 |
| 210.05 | 0.00 | - | 10 | 0 | 1,140.00 | 24.30 | 0.00 | - | 1 | 0 |
| 207.10 | 0.00 | - | 2 | 0 | 1,150.00 | 28.50 | 0.00 | - | 3 | 0 |
| 168.00 | 0.00 | - | 1 | 0 | 1,160.00 | 21.80 | 0.00 | - | 5 | 0 |
| 160.20 | 0.00 | - | 1 | 0 | 1,170.00 | 25.00 | 0.00 | - | 10 | 0 |
| 184.30 | 0.00 | - | 100 | 0 | 1,180.00 | 38.05 | 0.00 | - | 15 | 0 |
| 227.80 | 0.00 | - | 1 | 0 | 1,190.00 | 32.50 | 0.00 | - | 1 | 0 |
| 140.10 | 0.00 | - | 5 | 0 | 1,200.00 | 44.50 | 0.00 | - | 14 | 0 |
| 175.00 | 0.00 | - | 2 | 0 | 1,210.00 | 45.00 | 0.00 | - | 3 | 0 |
| 143.00 | 0.00 | - | 2 | 0 | 1,220.00 | 49.60 | 0.00 | - | 21 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 1,230.00 | 50.30 | 0.00 | - | 8 | 0 |
| 119.86 | 0.00 | - | 6 | 0 | 1,240.00 | 47.20 | 0.00 | - | 21 | 0 |
| 109.10 | 0.00 | - | 9 | 0 | 1,250.00 | 62.72 | 0.00 | - | 119 | 0 |
| 148.63 | 0.00 | - | 20 | 0 | 1,260.00 | 50.05 | 0.00 | - | 1 | 0 |
| 123.80 | 0.00 | - | 3 | 0 | 1,270.00 | 67.10 | 0.00 | - | 5 | 0 |
| 92.08 | 0.00 | - | 1 | 0 | 1,280.00 | 72.60 | 0.00 | - | 2 | 0 |
| 92.80 | 0.00 | - | 2 | 0 | 1,290.00 | 77.80 | 0.00 | - | 6 | 0 |
| 86.60 | 0.00 | - | 39 | 0 | 1,300.00 | 86.70 | 0.00 | - | 69 | 0 |
| 84.43 | 0.00 | - | 4 | 0 | 1,310.00 | 91.30 | 0.00 | - | 15 | 0 |
| 72.80 | 0.00 | - | 8 | 0 | 1,320.00 | 96.35 | 0.00 | - | 74 | 0 |
| 72.30 | 0.00 | - | 15 | 0 | 1,330.00 | 105.00 | 0.00 | - | 20 | 0 |
| 65.75 | 0.00 | - | 8 | 0 | 1,340.00 | 105.38 | 0.00 | - | 5 | 0 |
| 61.99 | 0.00 | - | 39 | 0 | 1,350.00 | 89.60 | 0.00 | - | 8 | 0 |
| 58.13 | 0.00 | - | 20 | 0 | 1,360.00 | 117.20 | 0.00 | - | 14 | 0 |
| 62.00 | 0.00 | - | 5 | 0 | 1,370.00 | 115.00 | 0.00 | - | 4 | 0 |
| 51.60 | 0.00 | - | 19 | 0 | 1,380.00 | 130.75 | 0.00 | - | 40 | 0 |
| 53.83 | 0.00 | - | 1 | 0 | 1,390.00 | 122.45 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 29 | 0 | 1,400.00 | 144.46 | 0.00 | - | 1 | 0 |
| 42.30 | 0.00 | - | 14 | 0 | 1,410.00 | 112.90 | 0.00 | - | 1 | 0 |
| 42.69 | 0.00 | - | 3 | 0 | 1,420.00 | 109.20 | 0.00 | - | 1 | 0 |
| 40.25 | 0.00 | - | 5 | 0 | 1,430.00 | 124.71 | 0.00 | - | 2 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 1,440.00 | 139.51 | 0.00 | - | 13 | 0 |
| 34.85 | 0.00 | - | 23 | 0 | 1,450.00 | 162.10 | 0.00 | - | 11 | 0 |
| 33.05 | 0.00 | - | 3 | 0 | 1,460.00 | 146.80 | 0.00 | - | 1 | 0 |
| 30.41 | 0.00 | - | 8 | 0 | 1,470.00 | 159.71 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 5 | 0 | 1,480.00 | 158.00 | 0.00 | - | 1 | 1 |
| 24.55 | 0.00 | - | 1 | 0 | 1,490.00 | 161.80 | 0.00 | - | 1 | 3 |
| 24.00 | 0.00 | - | 50 | 0 | 1,500.00 | 161.00 | 0.00 | - | 11 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 1,510.00 | 209.10 | 0.00 | - | 4 | 0 |
| 19.58 | 0.00 | - | 1 | 0 | 1,520.00 | - | - | - | - | - |
| 21.57 | 0.00 | - | 1 | 0 | 1,530.00 | 215.40 | 0.00 | - | 2 | 2 |
| 17.20 | 0.00 | - | 2 | 0 | 1,540.00 | - | - | - | - | - |
| 17.99 | 0.00 | - | 1 | 0 | 1,550.00 | - | - | - | - | - |
| 15.32 | 0.00 | - | 3 | 0 | 1,560.00 | 234.40 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 11 | 0 | 1,600.00 | 263.30 | 0.00 | - | 1 | 0 |
| 14.94 | 0.00 | - | 5 | 0 | 1,610.00 | 528.69 | 0.00 | - | - | 0 |
| 9.75 | 0.00 | - | 6 | 0 | 1,620.00 | 361.00 | 0.00 | - | - | 1 |
| 12.39 | 0.00 | - | 2 | 0 | 1,640.00 | - | - | - | - | - |
| 10.02 | 0.00 | - | 1 | 0 | 1,660.00 | - | - | - | - | - |
| 6.97 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 14 | 0 | 1,700.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
| 5.82 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 20 | 0 | 1,750.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 1,780.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 1,800.00 | 508.77 | 0.00 | - | 14 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 0 | 1,840.00 | 455.00 | 0.00 | - | 1 | 0 |
| 7.62 | 0.00 | - | 1 | 0 | 1,850.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 1,860.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 4 | 0 | 1,880.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 1,900.00 | 590.19 | 0.00 | - | 2 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 1,920.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 5 | 0 | 1,980.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 0 | 2,000.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.