New Zealand markets open in 7 hours 10 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.01+3.56 (+0.61%)
At close: 04:00PM EST
585.42 +0.41 (+0.07%)
Pre-market: 08:42AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250117C002300002023-01-19 10:25AM EST230.00338.050.000.000.00--70.00%
AVGO250117C002500002023-01-19 10:25AM EST250.00319.550.000.000.00-7140.00%
AVGO250117C002600002023-01-18 12:31PM EST260.00320.720.000.000.00-160.00%
AVGO250117C003000002023-01-18 12:00PM EST300.00288.400.000.000.00-130.00%
AVGO250117C003400002022-10-21 11:18AM EST340.00142.69199.20205.800.00-120.00%
AVGO250117C003500002022-12-27 10:45AM EST350.00222.70258.80267.000.00-31044.69%
AVGO250117C003600002023-01-31 3:52PM EST360.00239.950.000.000.00-260.00%
AVGO250117C003700002022-10-28 12:04PM EST370.00147.60190.40197.900.00-200.00%
AVGO250117C004000002023-01-09 1:31PM EST400.00231.000.000.000.00-51080.00%
AVGO250117C004100002022-10-26 12:42PM EST410.00117.00163.50171.500.00-100.00%
AVGO250117C004200002023-01-03 12:47PM EST420.00178.000.000.000.00--20.00%
AVGO250117C004300002023-01-10 9:46AM EST430.00175.000.000.000.00-170.00%
AVGO250117C004400002023-01-30 10:38AM EST440.00184.000.000.000.00-3220.00%
AVGO250117C004500002023-01-09 3:30PM EST450.00188.120.000.000.00-3350.00%
AVGO250117C004600002023-01-06 10:23AM EST460.00169.600.000.000.00-34300.00%
AVGO250117C004700002023-01-26 2:01PM EST470.00171.270.000.000.00-380.00%
AVGO250117C004800002023-01-26 2:01PM EST480.00164.770.000.000.00-31680.00%
AVGO250117C004900002023-01-04 2:37PM EST490.00140.100.000.000.00-30190.00%
AVGO250117C005000002023-01-17 10:13AM EST500.00150.000.000.000.00-1270.00%
AVGO250117C005100002023-01-30 10:40AM EST510.00142.000.000.000.00-750.00%
AVGO250117C005200002023-01-31 9:55AM EST520.00137.400.000.000.00-1310.00%
AVGO250117C005300002023-01-10 10:31AM EST530.00115.000.000.000.00-10150.00%
AVGO250117C005400002022-11-21 1:55PM EST540.0094.70111.50118.500.00-1330.20%
AVGO250117C005500002023-01-24 3:59PM EST550.00117.500.000.000.00-2540.00%
AVGO250117C005600002023-01-18 9:30AM EST560.00117.780.000.000.00-13140.00%
AVGO250117C005700002023-01-12 2:45PM EST570.00112.800.000.000.00-1880.00%
AVGO250117C005800002023-01-19 2:20PM EST580.0095.000.000.000.00-16450.00%
AVGO250117C005900002023-01-30 10:00AM EST590.00101.800.000.000.00-2270.20%
AVGO250117C006000002023-01-30 10:00AM EST600.0096.900.000.000.00-2900.39%
AVGO250117C006100002023-01-30 10:08AM EST610.0092.300.000.000.00-24080.78%
AVGO250117C006200002023-01-31 1:45PM EST620.0087.100.000.000.00-4530.78%
AVGO250117C006300002023-01-31 3:57PM EST630.0077.650.000.000.00-1110.78%
AVGO250117C006400002023-01-31 11:20AM EST640.0078.000.000.000.00-1281.56%
AVGO250117C006600002023-01-30 10:00AM EST660.0072.300.000.000.00-2901.56%
AVGO250117C006800002023-01-31 3:52PM EST680.0060.000.000.000.00-2691.56%
AVGO250117C007000002023-01-30 10:00AM EST700.0058.900.000.000.00-4313.13%
AVGO250117C007200002023-01-31 1:45PM EST720.0052.100.000.000.00-101943.13%
AVGO250117C007300002023-01-30 10:00AM EST730.0049.800.000.000.00-123.13%
AVGO250117C007400002023-01-30 10:00AM EST740.0047.500.000.000.00-1103.13%
AVGO250117C007600002023-01-30 11:18AM EST760.0041.940.000.000.00-1001003.13%
AVGO250117C007800002022-12-12 3:56PM EST780.0035.9036.5043.500.00-22130.78%
AVGO250117C008000002023-01-26 12:29PM EST800.0034.600.000.000.00-1113.13%
AVGO250117C008400002023-01-30 11:18AM EST840.0025.950.000.000.00-1001016.25%
AVGO250117C009000002023-01-23 11:44AM EST900.0018.000.000.000.00--16.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250117P002200002023-01-19 11:55AM EST220.006.700.000.000.00-24312.50%
AVGO250117P002300002023-01-11 12:18PM EST230.007.760.000.000.00-14112.50%
AVGO250117P002400002023-01-27 12:32PM EST240.006.000.000.000.00-13812.50%
AVGO250117P002500002023-01-20 11:00AM EST250.009.030.000.000.00-53412.50%
AVGO250117P002600002023-01-09 3:52PM EST260.0010.200.000.000.00-1912.50%
AVGO250117P002700002023-01-25 11:05AM EST270.0010.000.000.000.00-1612.50%
AVGO250117P002800002022-12-14 3:53PM EST280.0012.5010.1013.800.00-1344.10%
AVGO250117P002900002023-01-10 2:08PM EST290.0013.500.000.000.00-1312.50%
AVGO250117P003000002023-01-10 2:05PM EST300.0015.600.000.000.00-196.25%
AVGO250117P003100002023-01-09 12:45PM EST310.0014.500.000.000.00-186.25%
AVGO250117P003200002023-01-09 12:49PM EST320.0015.700.000.000.00-196.25%
AVGO250117P003300002023-01-13 11:51AM EST330.0018.050.000.000.00-1176.25%
AVGO250117P003400002022-12-12 10:00AM EST340.0022.5019.6023.600.00-1641.33%
AVGO250117P003500002023-01-24 9:55AM EST350.0018.950.000.000.00-196.25%
AVGO250117P003600002023-01-26 12:40PM EST360.0018.000.000.000.00-186.25%
AVGO250117P003700002023-01-23 12:45PM EST370.0022.500.000.000.00-36746.25%
AVGO250117P003800002023-01-26 10:28AM EST380.0019.800.000.000.00-11486.25%
AVGO250117P003900002023-01-10 12:58PM EST390.0033.100.000.000.00-1226.25%
AVGO250117P004000002023-01-31 1:13PM EST400.0026.300.000.000.00-274206.25%
AVGO250117P004100002022-12-09 2:09PM EST410.0038.7531.6036.300.00-51836.92%
AVGO250117P004200002023-01-30 10:12AM EST420.0031.900.000.000.00-5296.25%
AVGO250117P004300002023-01-30 10:12AM EST430.0034.300.000.000.00-583.13%
AVGO250117P004400002023-01-30 10:11AM EST440.0036.400.000.000.00-5583.13%
AVGO250117P004500002023-01-31 1:20PM EST450.0037.700.000.000.00-174493.13%
AVGO250117P004600002023-01-30 9:57AM EST460.0042.500.000.000.00-41743.13%
AVGO250117P004700002023-01-30 10:09AM EST470.0044.600.000.000.00-41713.13%
AVGO250117P004800002023-01-30 10:09AM EST480.0047.200.000.000.00-4853.13%
AVGO250117P004900002023-01-30 9:58AM EST490.0051.300.000.000.00-4163.13%
AVGO250117P005000002023-01-31 10:13AM EST500.0050.600.000.000.00-163.13%
AVGO250117P005100002023-01-30 10:00AM EST510.0057.200.000.000.00-3101.56%
AVGO250117P005200002023-01-30 10:00AM EST520.0061.300.000.000.00-3801.56%
AVGO250117P005300002023-01-30 9:58AM EST530.0065.100.000.000.00-341.56%
AVGO250117P005400002023-01-26 1:29PM EST540.0067.700.000.000.00-1621.56%
AVGO250117P005500002023-01-30 10:00AM EST550.0071.900.000.000.00-33040.78%
AVGO250117P005600002023-01-24 1:04PM EST560.0077.350.000.000.00-130.78%
AVGO250117P005700002023-01-30 10:00AM EST570.0080.400.000.000.00-340.39%
AVGO250117P005800002023-01-30 10:00AM EST580.0084.700.000.000.00-3300.20%
AVGO250117P005900002023-01-24 9:53AM EST590.0093.250.000.000.00-470.00%
AVGO250117P006000002023-01-24 9:53AM EST600.0098.050.000.000.00-4130.00%
AVGO250117P006100002023-01-12 12:30PM EST610.00106.000.000.000.00-13000.00%
AVGO250117P006200002023-01-10 10:02AM EST620.00123.400.000.000.00--10.00%
AVGO250117P006300002023-01-20 3:35PM EST630.00120.000.000.000.00-120.00%
AVGO250117P006400002023-01-19 2:33PM EST640.00127.800.000.000.00-220.00%
AVGO250117P006600002023-01-30 11:58AM EST660.00124.500.000.000.00-2950.00%
AVGO250117P006800002023-01-10 10:32AM EST680.00162.700.000.000.00-220.00%
AVGO250117P007000002023-01-09 12:15PM EST700.00148.900.000.000.00-220.00%
AVGO250117P007200002023-01-09 9:52AM EST720.00163.000.000.000.00--00.00%
AVGO250117P007600002022-12-27 10:47AM EST760.00222.45180.50188.800.00-3018.44%
AVGO250117P007800002022-12-28 3:11PM EST780.00246.13201.00208.700.00--619.51%
AVGO250117P008000002022-12-30 11:59AM EST800.00255.38217.10225.400.00-6218.93%
AVGO250117P008200002023-01-06 1:29PM EST820.00246.650.000.000.00-620.00%
AVGO250117P008400002023-01-12 10:10AM EST840.00270.000.000.000.00-770.00%
AVGO250117P008600002023-01-30 9:30AM EST860.00279.750.000.000.00-770.00%