Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00220000 | 2024-03-20 12:02PM EDT | 220.00 | 1,022.50 | 978.60 | 993.60 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00230000 | 2023-01-19 11:25AM EDT | 230.00 | 338.05 | 361.50 | 370.80 | 0.00 | - | - | 7 | 0.00% |
| AVGO250117C00250000 | 2024-04-22 11:15AM EDT | 250.00 | 955.63 | 1,005.10 | 1,020.00 | 0.00 | - | 1 | 6 | 96.86% |
| AVGO250117C00260000 | 2024-03-19 3:06PM EDT | 260.00 | 976.20 | 993.30 | 1,006.20 | 0.00 | - | 25 | 3 | 80.84% |
| AVGO250117C00270000 | 2023-07-12 10:55AM EDT | 270.00 | 628.42 | 550.20 | 567.30 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00290000 | 2024-03-11 9:31AM EDT | 290.00 | 974.00 | 1,026.10 | 1,042.70 | 0.00 | - | 1 | 0 | 174.88% |
| AVGO250117C00300000 | 2023-12-21 1:14PM EDT | 300.00 | 824.80 | 904.00 | 923.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00320000 | 2023-09-18 12:05PM EDT | 320.00 | 532.73 | 565.20 | 581.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00330000 | 2023-12-13 2:19PM EDT | 330.00 | 746.50 | 774.10 | 789.30 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250117C00340000 | 2022-10-21 12:18PM EDT | 340.00 | 142.69 | 199.20 | 205.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00350000 | 2024-03-14 12:06PM EDT | 350.00 | 916.60 | 992.30 | 1,003.60 | 0.00 | - | 2 | 8 | 172.71% |
| AVGO250117C00360000 | 2024-03-06 10:30AM EDT | 360.00 | 1,026.00 | 972.00 | 986.00 | 0.00 | - | 1 | 5 | 161.62% |
| AVGO250117C00370000 | 2024-03-06 10:30AM EDT | 370.00 | 1,016.00 | 962.30 | 977.20 | 0.00 | - | 1 | 1 | 158.83% |
| AVGO250117C00380000 | 2023-09-18 12:05PM EDT | 380.00 | 477.11 | 511.30 | 524.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00400000 | 2024-03-06 10:37AM EDT | 400.00 | 970.55 | 933.50 | 946.30 | 0.00 | - | 1 | 108 | 149.41% |
| AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 410.00 | 854.33 | 934.90 | 948.70 | 0.00 | - | 1 | 3 | 155.13% |
| AVGO250117C00420000 | 2024-02-16 3:23PM EDT | 420.00 | 845.67 | 810.00 | 830.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00430000 | 2023-06-23 2:46PM EDT | 430.00 | 410.81 | 476.00 | 490.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250117C00440000 | 2023-06-30 10:12AM EDT | 440.00 | 446.00 | 466.20 | 483.30 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO250117C00450000 | 2024-03-15 10:08AM EDT | 450.00 | 801.05 | 896.50 | 908.80 | 0.00 | - | 1 | 40 | 144.01% |
| AVGO250117C00460000 | 2023-08-08 10:46AM EDT | 460.00 | 438.15 | 404.10 | 418.30 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250117C00470000 | 2024-03-04 2:48PM EDT | 470.00 | 949.88 | 896.00 | 912.00 | 0.00 | - | 1 | 8 | 152.10% |
| AVGO250117C00480000 | 2024-04-11 2:16PM EDT | 480.00 | 916.00 | 780.80 | 795.30 | 0.00 | - | 19 | 164 | 69.10% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 490.00 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 0.00% |
| AVGO250117C00500000 | 2024-03-08 11:31AM EDT | 500.00 | 874.00 | 840.00 | 858.00 | 0.00 | - | 2 | 43 | 128.92% |
| AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 510.00 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00520000 | 2023-11-17 2:31PM EDT | 520.00 | 478.80 | 613.50 | 628.00 | 0.00 | - | 5 | 33 | 0.00% |
| AVGO250117C00530000 | 2024-01-02 4:37PM EDT | 530.00 | 565.07 | 672.00 | 688.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C00540000 | 2023-09-12 11:02AM EDT | 540.00 | 342.00 | 387.70 | 399.20 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250117C00550000 | 2024-01-24 12:21PM EDT | 550.00 | 721.12 | 750.30 | 768.00 | 0.00 | - | 1 | 20 | 94.20% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 560.00 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 131.52% |
| AVGO250117C00570000 | 2024-03-14 10:04AM EDT | 570.00 | 694.45 | 781.90 | 794.70 | 0.00 | - | 1 | 67 | 118.64% |
| AVGO250117C00580000 | 2024-02-13 3:34PM EDT | 580.00 | 680.88 | 686.00 | 705.80 | 0.00 | - | 18 | 79 | 65.16% |
| AVGO250117C00590000 | 2024-01-10 4:53PM EDT | 590.00 | 507.01 | 699.60 | 715.60 | 0.00 | - | 5 | 59 | 80.31% |
| AVGO250117C00600000 | 2024-04-23 1:58PM EDT | 600.00 | 666.00 | 666.50 | 680.90 | 0.00 | - | 1 | 207 | 60.66% |
| AVGO250117C00610000 | 2024-03-11 10:07AM EDT | 610.00 | 671.00 | 721.80 | 737.40 | 0.00 | - | 1 | 520 | 101.10% |
| AVGO250117C00620000 | 2024-03-21 9:30AM EDT | 620.00 | 726.07 | 594.30 | 609.30 | 0.00 | - | 3 | 153 | 0.00% |
| AVGO250117C00630000 | 2024-02-26 2:35PM EDT | 630.00 | 692.50 | 696.50 | 710.20 | 0.00 | - | 1 | 116 | 94.42% |
| AVGO250117C00640000 | 2024-04-17 12:41PM EDT | 640.00 | 673.87 | 630.00 | 643.90 | 0.00 | - | 1 | 209 | 58.91% |
| AVGO250117C00660000 | 2024-03-06 10:30AM EDT | 660.00 | 742.00 | 686.10 | 701.10 | 0.00 | - | 2 | 262 | 99.20% |
| AVGO250117C00680000 | 2024-04-02 11:53AM EDT | 680.00 | 651.22 | 592.50 | 606.40 | 0.00 | - | 2 | 140 | 56.35% |
| AVGO250117C00700000 | 2024-04-12 11:26AM EDT | 700.00 | 666.18 | 572.70 | 587.70 | 0.00 | - | 3 | 165 | 54.69% |
| AVGO250117C00720000 | 2024-04-16 9:35AM EDT | 720.00 | 616.90 | 555.40 | 568.70 | 0.00 | - | 1 | 316 | 53.78% |
| AVGO250117C00730000 | 2024-02-20 3:45PM EDT | 730.00 | 523.25 | 636.80 | 652.00 | 0.00 | - | 2 | 10 | 96.45% |
| AVGO250117C00740000 | 2024-02-20 3:45PM EDT | 740.00 | 514.50 | 627.60 | 642.90 | 0.00 | - | 2 | 32 | 95.14% |
| AVGO250117C00760000 | 2024-04-15 9:36AM EDT | 760.00 | 622.70 | 519.00 | 532.10 | 0.00 | - | 1 | 665 | 51.70% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 780.00 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 52.41% |
| AVGO250117C00800000 | 2024-04-19 12:11PM EDT | 800.00 | 459.51 | 483.20 | 495.60 | 0.00 | - | 1 | 60 | 52.79% |
| AVGO250117C00820000 | 2024-04-05 1:21PM EDT | 820.00 | 564.40 | 465.60 | 478.70 | 0.00 | - | 3 | 63 | 52.11% |
| AVGO250117C00840000 | 2024-04-01 1:11PM EDT | 840.00 | 536.53 | 448.20 | 462.40 | 0.00 | - | 1 | 176 | 51.63% |
| AVGO250117C00860000 | 2024-04-19 9:33AM EDT | 860.00 | 433.78 | 431.10 | 444.80 | 0.00 | - | 1 | 406 | 50.51% |
| AVGO250117C00880000 | 2024-04-17 12:08PM EDT | 880.00 | 468.00 | 415.10 | 426.00 | 0.00 | - | 5 | 71 | 48.87% |
| AVGO250117C00900000 | 2024-04-19 11:46AM EDT | 900.00 | 382.70 | 398.40 | 409.70 | 0.00 | - | 5 | 365 | 48.22% |
| AVGO250117C00920000 | 2024-04-22 10:19AM EDT | 920.00 | 397.75 | 383.30 | 391.30 | +48.25 | +13.81% | 1 | 123 | 46.71% |
| AVGO250117C00940000 | 2024-04-19 3:05PM EDT | 940.00 | 322.10 | 366.70 | 375.90 | 0.00 | - | 1 | 109 | 46.28% |
| AVGO250117C00960000 | 2024-04-19 3:04PM EDT | 960.00 | 308.57 | 350.90 | 361.00 | 0.00 | - | 1 | 50 | 45.94% |
| AVGO250117C00980000 | 2024-04-19 2:38PM EDT | 980.00 | 300.00 | 335.70 | 343.20 | 0.00 | - | 2 | 106 | 44.54% |
| AVGO250117C01000000 | 2024-04-19 1:16PM EDT | 1,000.00 | 300.00 | 320.50 | 328.60 | 0.00 | - | 4 | 115 | 44.15% |
| AVGO250117C01010000 | 2024-04-05 10:32AM EDT | 1,010.00 | 380.03 | 310.40 | 321.20 | 0.00 | - | 1 | 24 | 43.89% |
| AVGO250117C01020000 | 2024-03-22 12:18PM EDT | 1,020.00 | 403.81 | 260.50 | 273.30 | 0.00 | - | 1 | 147 | 30.37% |
| AVGO250117C01030000 | 2024-03-08 11:05AM EDT | 1,030.00 | 394.00 | 366.00 | 381.10 | 0.00 | - | 1 | 35 | 62.85% |
| AVGO250117C01040000 | 2024-03-26 12:56PM EDT | 1,040.00 | 371.48 | 289.90 | 301.30 | 0.00 | - | 3 | 21 | 43.67% |
| AVGO250117C01050000 | 2024-03-20 11:03AM EDT | 1,050.00 | 275.58 | 242.10 | 256.40 | 0.00 | - | 2 | 251 | 32.00% |
| AVGO250117C01060000 | 2024-03-25 9:59AM EDT | 1,060.00 | 358.97 | 280.50 | 289.50 | 0.00 | - | 2 | 55 | 43.82% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 1,070.00 | 259.50 | 271.20 | 277.90 | 0.00 | - | 1 | 109 | 42.25% |
| AVGO250117C01080000 | 2024-03-08 4:46PM EDT | 1,080.00 | 323.95 | 329.00 | 344.30 | 0.00 | - | 1 | 140 | 59.94% |
| AVGO250117C01090000 | 2024-03-22 9:34AM EDT | 1,090.00 | 350.00 | 217.00 | 230.70 | 0.00 | - | 10 | 29 | 32.37% |
| AVGO250117C01100000 | 2024-04-12 3:25PM EDT | 1,100.00 | 325.89 | 248.50 | 257.50 | 0.00 | - | 2 | 278 | 41.51% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 1,110.00 | 290.72 | 242.60 | 252.70 | 0.00 | - | 1 | 26 | 41.77% |
| AVGO250117C01120000 | 2024-04-23 11:41AM EDT | 1,120.00 | 233.05 | 238.40 | 246.10 | 0.00 | - | 1 | 42 | 41.51% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 1,130.00 | 328.00 | 231.70 | 239.00 | 0.00 | - | 1 | 22 | 41.10% |
| AVGO250117C01140000 | 2024-03-18 10:20AM EDT | 1,140.00 | 227.30 | 245.50 | 257.30 | 0.00 | - | 1 | 37 | 47.21% |
| AVGO250117C01150000 | 2024-04-19 9:33AM EDT | 1,150.00 | 223.43 | 220.00 | 226.00 | 0.00 | - | 1 | 145 | 40.55% |
| AVGO250117C01160000 | 2024-04-22 12:45PM EDT | 1,160.00 | 189.90 | 214.30 | 220.60 | 0.00 | - | 1 | 64 | 40.52% |
| AVGO250117C01170000 | 2024-04-19 10:32AM EDT | 1,170.00 | 200.71 | 207.70 | 213.90 | 0.00 | - | 1 | 204 | 40.14% |
| AVGO250117C01180000 | 2024-04-19 1:40PM EDT | 1,180.00 | 183.50 | 200.10 | 210.90 | 0.00 | - | 11 | 99 | 40.66% |
| AVGO250117C01190000 | 2024-04-03 11:42AM EDT | 1,190.00 | 287.00 | 196.20 | 202.70 | 0.00 | - | 2 | 32 | 39.88% |
| AVGO250117C01200000 | 2024-04-23 11:38AM EDT | 1,200.00 | 188.99 | 190.10 | 197.10 | 0.00 | - | 1 | 384 | 39.71% |
| AVGO250117C01210000 | 2024-04-22 1:26PM EDT | 1,210.00 | 164.72 | 184.70 | 191.80 | 0.00 | - | 2 | 46 | 39.60% |
| AVGO250117C01220000 | 2024-04-24 10:38AM EDT | 1,220.00 | 192.00 | 181.60 | 186.10 | +36.50 | +23.47% | 1 | 63 | 39.36% |
| AVGO250117C01240000 | 2024-04-23 2:31PM EDT | 1,240.00 | 170.00 | 172.30 | 176.60 | 0.00 | - | 9 | 473 | 39.29% |
| AVGO250117C01260000 | 2024-04-23 10:40AM EDT | 1,260.00 | 161.00 | 159.90 | 165.80 | 0.00 | - | 1 | 117 | 38.82% |
| AVGO250117C01280000 | 2024-04-22 9:35AM EDT | 1,280.00 | 130.10 | 150.50 | 156.30 | 0.00 | - | 1 | 465 | 38.58% |
| AVGO250117C01300000 | 2024-04-24 9:57AM EDT | 1,300.00 | 158.30 | 144.10 | 148.20 | +12.30 | +8.42% | 4 | 1,032 | 38.58% |
| AVGO250117C01320000 | 2024-04-23 2:57PM EDT | 1,320.00 | 136.75 | 133.60 | 138.40 | 0.00 | - | 5 | 587 | 38.10% |
| AVGO250117C01340000 | 2024-04-23 3:21PM EDT | 1,340.00 | 140.16 | 127.70 | 130.90 | +12.31 | +9.63% | 1 | 521 | 38.08% |
| AVGO250117C01360000 | 2024-04-24 9:48AM EDT | 1,360.00 | 135.60 | 117.50 | 122.50 | +27.60 | +25.56% | 6 | 848 | 37.76% |
| AVGO250117C01380000 | 2024-04-24 10:20AM EDT | 1,380.00 | 120.50 | 109.90 | 115.30 | +19.30 | +19.07% | 12 | 625 | 37.65% |
| AVGO250117C01400000 | 2024-04-23 2:08PM EDT | 1,400.00 | 120.00 | 105.10 | 108.60 | +17.50 | +17.07% | 9 | 547 | 37.57% |
| AVGO250117C01420000 | 2024-04-22 2:34PM EDT | 1,420.00 | 111.00 | 98.40 | 101.40 | +21.11 | +23.48% | 10 | 618 | 37.31% |
| AVGO250117C01440000 | 2024-04-22 3:20PM EDT | 1,440.00 | 104.00 | 89.50 | 94.60 | +21.50 | +26.06% | 10 | 138 | 37.06% |
| AVGO250117C01460000 | 2024-04-15 12:30PM EDT | 1,460.00 | 97.60 | 86.10 | 89.00 | -35.95 | -26.92% | 15 | 447 | 37.02% |
| AVGO250117C01480000 | 2024-04-19 1:50PM EDT | 1,480.00 | 91.30 | 80.30 | 83.00 | +18.30 | +25.07% | 12 | 105 | 36.82% |
| AVGO250117C01500000 | 2024-04-23 3:27PM EDT | 1,500.00 | 75.00 | 73.20 | 78.10 | 0.00 | - | 1 | 1,587 | 36.81% |
| AVGO250117C01520000 | 2024-04-23 10:27AM EDT | 1,520.00 | 70.00 | 69.70 | 73.20 | 0.00 | - | 1 | 133 | 36.74% |
| AVGO250117C01540000 | 2024-04-19 1:13PM EDT | 1,540.00 | 59.50 | 62.90 | 67.80 | 0.00 | - | 2 | 101 | 36.47% |
| AVGO250117C01560000 | 2024-04-22 11:59AM EDT | 1,560.00 | 50.25 | 59.60 | 63.60 | 0.00 | - | 1 | 54 | 36.45% |
| AVGO250117C01580000 | 2024-04-22 10:17AM EDT | 1,580.00 | 48.75 | 54.90 | 58.90 | 0.00 | - | 5 | 99 | 36.22% |
| AVGO250117C01600000 | 2024-04-23 10:57AM EDT | 1,600.00 | 51.77 | 50.20 | 54.90 | 0.00 | - | 2 | 557 | 36.12% |
| AVGO250117C01610000 | 2024-04-22 1:52PM EDT | 1,610.00 | 45.00 | 48.30 | 53.00 | 0.00 | - | 5 | 34 | 36.07% |
| AVGO250117C01620000 | 2024-04-23 2:05PM EDT | 1,620.00 | 48.60 | 47.00 | 51.30 | 0.00 | - | 1 | 240 | 36.07% |
| AVGO250117C01640000 | 2024-04-22 3:24PM EDT | 1,640.00 | 40.26 | 43.10 | 48.10 | 0.00 | - | 4 | 158 | 36.08% |
| AVGO250117C01660000 | 2024-04-22 3:24PM EDT | 1,660.00 | 37.46 | 40.10 | 44.30 | 0.00 | - | 5 | 149 | 35.84% |
| AVGO250117C01680000 | 2024-04-22 9:57AM EDT | 1,680.00 | 33.99 | 37.30 | 41.60 | 0.00 | - | 1 | 126 | 35.88% |
| AVGO250117C01700000 | 2024-04-22 2:42PM EDT | 1,700.00 | 32.50 | 34.80 | 38.90 | 0.00 | - | 4 | 155 | 35.87% |
| AVGO250117C01720000 | 2024-04-17 2:21PM EDT | 1,720.00 | 47.00 | 32.80 | 36.40 | 0.00 | - | 1 | 57 | 35.87% |
| AVGO250117C01740000 | 2024-04-23 1:27PM EDT | 1,740.00 | 28.90 | 30.70 | 34.00 | 0.00 | - | 1 | 65 | 35.85% |
| AVGO250117C01760000 | 2024-04-19 3:09PM EDT | 1,760.00 | 25.00 | 28.30 | 31.30 | 0.00 | - | 1 | 25 | 35.67% |
| AVGO250117C01780000 | 2024-04-19 10:30AM EDT | 1,780.00 | 27.61 | 26.50 | 29.30 | 0.00 | - | 1 | 44 | 35.69% |
| AVGO250117C01800000 | 2024-04-24 10:00AM EDT | 1,800.00 | 28.80 | 24.70 | 27.10 | +4.80 | +20.00% | 1 | 228 | 35.58% |
| AVGO250117C01820000 | 2024-04-18 1:12PM EDT | 1,820.00 | 28.15 | 23.00 | 25.30 | 0.00 | - | 1 | 10 | 35.58% |
| AVGO250117C01840000 | 2024-04-16 3:52PM EDT | 1,840.00 | 39.50 | 20.30 | 23.90 | 0.00 | - | 11 | 102 | 35.70% |
| AVGO250117C01860000 | 2024-04-22 10:39AM EDT | 1,860.00 | 15.69 | 19.30 | 21.40 | 0.00 | - | 8 | 91 | 35.30% |
| AVGO250117C01880000 | 2024-04-15 1:26PM EDT | 1,880.00 | 33.80 | 16.80 | 20.20 | 0.00 | - | 4 | 255 | 35.41% |
| AVGO250117C01900000 | 2024-04-24 11:03AM EDT | 1,900.00 | 17.47 | 16.70 | 18.50 | +1.17 | +7.18% | 2 | 56 | 35.25% |
| AVGO250117C01920000 | 2024-03-07 2:24PM EDT | 1,920.00 | 71.60 | 31.30 | 36.50 | 0.00 | - | 6 | 110 | 43.33% |
| AVGO250117C01940000 | 2024-04-19 11:03AM EDT | 1,940.00 | 15.00 | 14.20 | 16.40 | 0.00 | - | 1 | 8 | 35.42% |
| AVGO250117C01960000 | 2024-04-19 2:47PM EDT | 1,960.00 | 11.50 | 13.20 | 15.40 | 0.00 | - | 1 | 128 | 35.48% |
| AVGO250117C01980000 | 2024-04-17 9:33AM EDT | 1,980.00 | 26.15 | 12.30 | 14.20 | 0.00 | - | 2 | 6 | 35.39% |
| AVGO250117C02000000 | 2024-04-22 1:37PM EDT | 2,000.00 | 10.00 | 11.40 | 13.30 | 0.00 | - | 1 | 111 | 35.44% |
| AVGO250117C02100000 | 2024-04-23 11:39AM EDT | 2,100.00 | 10.00 | 7.60 | 9.00 | +1.83 | +22.40% | 1 | 306 | 35.19% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00220000 | 2024-04-22 12:40PM EDT | 220.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 8 | 291 | 81.59% |
| AVGO250117P00230000 | 2024-01-02 1:22PM EDT | 230.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 67 | 73.97% |
| AVGO250117P00240000 | 2024-02-16 3:45PM EDT | 240.00 | 0.85 | 0.00 | 6.50 | 0.00 | - | 1 | 55 | 94.90% |
| AVGO250117P00250000 | 2024-02-16 3:45PM EDT | 250.00 | 0.90 | 0.00 | 6.60 | 0.00 | - | 1 | 42 | 92.80% |
| AVGO250117P00260000 | 2024-02-13 3:38PM EDT | 260.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 1 | 38 | 69.14% |
| AVGO250117P00270000 | 2024-03-05 11:19AM EDT | 270.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 69.17% |
| AVGO250117P00280000 | 2023-11-28 3:43PM EDT | 280.00 | 0.95 | 0.00 | 5.40 | 0.00 | - | 2 | 9 | 83.78% |
| AVGO250117P00290000 | 2023-12-07 2:56PM EDT | 290.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 10 | 11 | 76.00% |
| AVGO250117P00300000 | 2024-04-23 11:27AM EDT | 300.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 62.57% |
| AVGO250117P00310000 | 2024-03-11 9:30AM EDT | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| AVGO250117P00320000 | 2024-02-08 3:58PM EDT | 320.00 | 0.60 | 0.10 | 2.85 | 0.00 | - | 1 | 14 | 70.26% |
| AVGO250117P00330000 | 2024-02-15 4:22PM EDT | 330.00 | 0.55 | 0.10 | 2.85 | 0.00 | - | 6 | 62 | 68.74% |
| AVGO250117P00340000 | 2024-01-18 3:45PM EDT | 340.00 | 0.78 | 0.15 | 2.20 | 0.00 | - | 2 | 15 | 65.30% |
| AVGO250117P00350000 | 2024-03-21 2:21PM EDT | 350.00 | 0.50 | 0.20 | 3.70 | 0.00 | - | 6 | 86 | 68.40% |
| AVGO250117P00360000 | 2024-04-23 11:01AM EDT | 360.00 | 0.61 | 0.15 | 0.80 | 0.00 | - | 1 | 107 | 56.23% |
| AVGO250117P00370000 | 2024-03-25 10:38AM EDT | 370.00 | 0.54 | 0.15 | 1.50 | 0.00 | - | 10 | 83 | 58.62% |
| AVGO250117P00380000 | 2024-03-13 2:20PM EDT | 380.00 | 0.55 | 0.00 | 3.20 | 0.00 | - | 2 | 273 | 62.45% |
| AVGO250117P00390000 | 2024-03-27 3:18PM EDT | 390.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 6 | 72 | 55.57% |
| AVGO250117P00400000 | 2024-03-26 11:19AM EDT | 400.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 1 | 484 | 52.25% |
| AVGO250117P00410000 | 2024-03-28 12:45PM EDT | 410.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 26 | 56.79% |
| AVGO250117P00420000 | 2024-03-15 9:55AM EDT | 420.00 | 0.75 | 0.60 | 1.20 | 0.00 | - | 5 | 84 | 53.37% |
| AVGO250117P00430000 | 2024-04-16 9:30AM EDT | 430.00 | 0.90 | 0.10 | 1.50 | 0.00 | - | 1 | 34 | 51.54% |
| AVGO250117P00440000 | 2024-03-08 11:08AM EDT | 440.00 | 2.10 | 0.35 | 2.80 | 0.00 | - | 7 | 108 | 55.07% |
| AVGO250117P00450000 | 2024-03-21 10:33AM EDT | 450.00 | 1.30 | 0.50 | 3.00 | 0.00 | - | 20 | 228 | 54.75% |
| AVGO250117P00460000 | 2023-12-29 2:12PM EDT | 460.00 | 2.50 | 0.75 | 6.60 | 0.00 | - | 9 | 121 | 60.02% |
| AVGO250117P00470000 | 2023-12-29 12:50PM EDT | 470.00 | 2.37 | 0.50 | 6.80 | 0.00 | - | 2 | 205 | 58.77% |
| AVGO250117P00480000 | 2024-04-19 3:07PM EDT | 480.00 | 2.20 | 0.05 | 3.10 | 0.00 | - | 1 | 148 | 50.78% |
| AVGO250117P00490000 | 2023-12-29 1:28PM EDT | 490.00 | 2.95 | 0.95 | 7.10 | 0.00 | - | 2 | 103 | 57.39% |
| AVGO250117P00500000 | 2024-04-19 3:06PM EDT | 500.00 | 2.00 | 0.45 | 1.95 | 0.00 | - | 1 | 214 | 50.26% |
| AVGO250117P00510000 | 2024-02-13 2:46PM EDT | 510.00 | 2.75 | 0.10 | 4.40 | 0.00 | - | 1 | 209 | 50.31% |
| AVGO250117P00520000 | 2024-02-26 3:36PM EDT | 520.00 | 2.30 | 0.50 | 2.50 | 0.00 | - | 1 | 194 | 50.09% |
| AVGO250117P00530000 | 2024-02-12 4:46PM EDT | 530.00 | 3.00 | 1.05 | 3.30 | 0.00 | - | 1 | 35 | 51.29% |
| AVGO250117P00540000 | 2024-03-13 1:13PM EDT | 540.00 | 2.44 | 0.60 | 6.00 | 0.00 | - | 3 | 159 | 50.28% |
| AVGO250117P00550000 | 2024-04-17 12:57PM EDT | 550.00 | 2.25 | 1.50 | 2.55 | 0.00 | - | 10 | 860 | 47.31% |
| AVGO250117P00560000 | 2024-02-09 2:27PM EDT | 560.00 | 3.39 | 0.75 | 3.80 | 0.00 | - | 1 | 44 | 49.45% |
| AVGO250117P00570000 | 2024-02-01 3:03PM EDT | 570.00 | 4.10 | 1.95 | 3.50 | 0.00 | - | 1 | 160 | 47.81% |
| AVGO250117P00580000 | 2024-04-17 9:52AM EDT | 580.00 | 2.50 | 1.60 | 3.10 | 0.00 | - | 1 | 321 | 45.94% |
| AVGO250117P00590000 | 2024-03-21 11:05AM EDT | 590.00 | 5.11 | 2.65 | 6.90 | 0.00 | - | 2 | 36 | 51.91% |
| AVGO250117P00600000 | 2024-04-24 11:09AM EDT | 600.00 | 2.74 | 2.30 | 3.40 | -1.26 | -23.95% | 1 | 826 | 44.79% |
| AVGO250117P00610000 | 2024-03-08 10:39AM EDT | 610.00 | 5.70 | 1.20 | 4.60 | 0.00 | - | 7 | 458 | 46.24% |
| AVGO250117P00620000 | 2024-04-11 3:36PM EDT | 620.00 | 3.20 | 2.00 | 4.40 | 0.00 | - | 60 | 261 | 44.95% |
| AVGO250117P00630000 | 2024-04-19 10:49AM EDT | 630.00 | 4.25 | 2.70 | 4.60 | 0.00 | - | 1 | 545 | 44.40% |
| AVGO250117P00640000 | 2024-03-13 1:11PM EDT | 640.00 | 4.86 | 1.30 | 6.50 | 0.00 | - | 2 | 380 | 46.42% |
| AVGO250117P00660000 | 2024-04-12 12:11PM EDT | 660.00 | 4.00 | 3.00 | 5.40 | 0.00 | - | 6 | 188 | 43.01% |
| AVGO250117P00680000 | 2024-04-17 9:45AM EDT | 680.00 | 4.68 | 4.10 | 6.10 | 0.00 | - | 6 | 117 | 42.24% |
| AVGO250117P00700000 | 2024-04-22 9:30AM EDT | 700.00 | 7.60 | 4.40 | 6.80 | 0.00 | - | 1 | 815 | 41.40% |
| AVGO250117P00720000 | 2024-04-16 9:38AM EDT | 720.00 | 5.85 | 5.00 | 8.00 | 0.00 | - | 80 | 349 | 41.05% |
| AVGO250117P00730000 | 2024-04-17 1:02PM EDT | 730.00 | 7.50 | 5.40 | 8.40 | 0.00 | - | 1 | 105 | 40.61% |
| AVGO250117P00740000 | 2024-03-21 10:53AM EDT | 740.00 | 6.33 | 10.80 | 12.20 | 0.00 | - | 1 | 249 | 43.30% |
| AVGO250117P00760000 | 2024-04-19 2:45PM EDT | 760.00 | 12.75 | 7.50 | 10.00 | 0.00 | - | 1 | 181 | 39.58% |
| AVGO250117P00780000 | 2024-04-23 10:21AM EDT | 780.00 | 11.36 | 8.30 | 11.30 | 0.00 | - | 1 | 144 | 38.99% |
| AVGO250117P00800000 | 2024-04-23 3:39PM EDT | 800.00 | 12.32 | 10.90 | 13.10 | 0.00 | - | 50 | 468 | 38.69% |
| AVGO250117P00820000 | 2024-04-09 9:43AM EDT | 820.00 | 10.90 | 12.50 | 14.20 | 0.00 | - | 2 | 267 | 37.76% |
| AVGO250117P00840000 | 2024-04-23 1:42PM EDT | 840.00 | 16.40 | 14.40 | 16.10 | 0.00 | - | 1 | 359 | 37.30% |
| AVGO250117P00860000 | 2024-04-15 12:31PM EDT | 860.00 | 13.10 | 16.50 | 18.30 | 0.00 | - | 1 | 276 | 36.91% |
| AVGO250117P00880000 | 2024-04-24 9:53AM EDT | 880.00 | 18.87 | 18.80 | 20.80 | -5.08 | -21.21% | 2 | 461 | 36.57% |
| AVGO250117P00900000 | 2024-04-23 3:48PM EDT | 900.00 | 23.00 | 21.30 | 24.60 | 0.00 | - | 2 | 651 | 36.75% |
| AVGO250117P00920000 | 2024-04-19 3:07PM EDT | 920.00 | 34.90 | 24.30 | 27.00 | 0.00 | - | 2 | 254 | 36.09% |
| AVGO250117P00940000 | 2024-04-19 12:28PM EDT | 940.00 | 34.80 | 27.60 | 29.80 | 0.00 | - | 1 | 566 | 35.53% |
| AVGO250117P00960000 | 2024-04-23 2:41PM EDT | 960.00 | 33.00 | 31.10 | 33.50 | 0.00 | - | 2 | 144 | 35.24% |
| AVGO250117P00980000 | 2024-04-23 10:21AM EDT | 980.00 | 39.19 | 35.10 | 39.00 | 0.00 | - | 3 | 155 | 35.51% |
| AVGO250117P01000000 | 2024-04-23 3:39PM EDT | 1,000.00 | 41.32 | 39.40 | 42.10 | 0.00 | - | 64 | 409 | 34.75% |
| AVGO250117P01010000 | 2024-04-23 2:01PM EDT | 1,010.00 | 44.45 | 41.70 | 44.10 | 0.00 | - | 1 | 45 | 34.50% |
| AVGO250117P01020000 | 2024-04-22 2:08PM EDT | 1,020.00 | 42.00 | 43.90 | 46.00 | -11.88 | -22.05% | 25 | 202 | 34.19% |
| AVGO250117P01030000 | 2024-04-24 10:27AM EDT | 1,030.00 | 45.20 | 46.40 | 48.50 | +7.20 | +18.95% | 1 | 72 | 34.06% |
| AVGO250117P01040000 | 2024-04-19 9:46AM EDT | 1,040.00 | 52.00 | 48.90 | 51.00 | 0.00 | - | 2 | 46 | 33.90% |
| AVGO250117P01050000 | 2024-04-22 1:16PM EDT | 1,050.00 | 64.60 | 51.70 | 53.60 | 0.00 | - | 4 | 819 | 33.74% |
| AVGO250117P01060000 | 2024-03-21 1:12PM EDT | 1,060.00 | 40.02 | 70.00 | 74.30 | 0.00 | - | 5 | 85 | 38.95% |
| AVGO250117P01070000 | 2024-04-09 3:20PM EDT | 1,070.00 | 46.90 | 56.20 | 61.60 | 0.00 | - | 3 | 88 | 34.17% |
| AVGO250117P01080000 | 2024-04-22 9:41AM EDT | 1,080.00 | 75.50 | 60.10 | 63.60 | 0.00 | - | 1 | 45 | 33.74% |
| AVGO250117P01090000 | 2024-04-16 11:35AM EDT | 1,090.00 | 54.63 | 62.70 | 66.20 | 0.00 | - | 4 | 44 | 33.46% |
| AVGO250117P01100000 | 2024-04-24 9:46AM EDT | 1,100.00 | 63.30 | 66.20 | 69.10 | -8.65 | -12.02% | 3 | 294 | 33.25% |
| AVGO250117P01110000 | 2024-04-09 3:20PM EDT | 1,110.00 | 57.20 | 69.50 | 71.90 | 0.00 | - | 3 | 119 | 32.98% |
| AVGO250117P01120000 | 2024-04-23 3:49PM EDT | 1,120.00 | 76.30 | 71.70 | 75.10 | 0.00 | - | 30 | 668 | 32.80% |
| AVGO250117P01130000 | 2024-04-24 9:53AM EDT | 1,130.00 | 73.57 | 76.40 | 78.90 | -8.48 | -10.34% | 5 | 101 | 32.75% |
| AVGO250117P01140000 | 2024-04-24 9:52AM EDT | 1,140.00 | 76.05 | 78.10 | 82.20 | -8.28 | -9.82% | 2 | 67 | 32.54% |
| AVGO250117P01150000 | 2024-04-19 3:10PM EDT | 1,150.00 | 106.10 | 81.20 | 86.00 | 0.00 | - | 3 | 98 | 32.43% |
| AVGO250117P01160000 | 2024-04-24 9:51AM EDT | 1,160.00 | 83.58 | 86.90 | 90.10 | -15.73 | -15.84% | 2 | 133 | 32.37% |
| AVGO250117P01170000 | 2024-04-19 12:27PM EDT | 1,170.00 | 106.80 | 91.40 | 94.50 | 0.00 | - | 1 | 131 | 32.36% |
| AVGO250117P01180000 | 2024-04-24 9:51AM EDT | 1,180.00 | 90.57 | 95.20 | 97.90 | -11.73 | -11.47% | 1 | 171 | 32.07% |
| AVGO250117P01190000 | 2024-04-22 12:23PM EDT | 1,190.00 | 119.98 | 99.00 | 104.90 | 0.00 | - | 2 | 84 | 32.64% |
| AVGO250117P01200000 | 2024-04-24 10:13AM EDT | 1,200.00 | 98.60 | 103.80 | 106.30 | -11.35 | -10.32% | 15 | 587 | 31.80% |
| AVGO250117P01210000 | 2024-04-23 10:53AM EDT | 1,210.00 | 105.34 | 108.00 | 111.10 | -10.47 | -9.04% | 1 | 298 | 31.78% |
| AVGO250117P01220000 | 2024-04-22 9:59AM EDT | 1,220.00 | 132.10 | 112.50 | 115.30 | 0.00 | - | 1 | 255 | 31.58% |
| AVGO250117P01240000 | 2024-04-24 9:54AM EDT | 1,240.00 | 116.43 | 121.10 | 124.80 | -9.57 | -7.60% | 4 | 420 | 31.36% |
| AVGO250117P01260000 | 2024-04-24 10:51AM EDT | 1,260.00 | 130.75 | 129.80 | 134.50 | -5.99 | -4.38% | 28 | 779 | 31.09% |
| AVGO250117P01280000 | 2024-04-24 10:08AM EDT | 1,280.00 | 136.15 | 140.20 | 145.20 | -10.15 | -6.94% | 3 | 297 | 30.94% |
| AVGO250117P01300000 | 2024-04-24 10:47AM EDT | 1,300.00 | 150.31 | 151.70 | 156.00 | -6.77 | -4.31% | 13 | 653 | 30.71% |
| AVGO250117P01320000 | 2024-04-24 10:15AM EDT | 1,320.00 | 161.60 | 163.00 | 167.40 | -5.80 | -3.46% | 19 | 514 | 30.52% |
| AVGO250117P01340000 | 2024-04-24 9:53AM EDT | 1,340.00 | 166.63 | 172.50 | 178.60 | -11.97 | -6.70% | 8 | 618 | 30.17% |
| AVGO250117P01360000 | 2024-04-23 3:11PM EDT | 1,360.00 | 191.00 | 186.50 | 191.10 | 0.00 | - | 5 | 637 | 30.03% |
| AVGO250117P01380000 | 2024-04-23 2:58PM EDT | 1,380.00 | 202.76 | 196.90 | 202.80 | 0.00 | - | 4 | 151 | 29.59% |
| AVGO250117P01400000 | 2024-04-23 3:59PM EDT | 1,400.00 | 215.70 | 210.30 | 215.70 | 0.00 | - | 2 | 131 | 29.33% |
| AVGO250117P01420000 | 2024-04-12 3:58PM EDT | 1,420.00 | 185.60 | 223.90 | 232.10 | 0.00 | - | 9 | 139 | 29.83% |
| AVGO250117P01440000 | 2024-04-09 10:26AM EDT | 1,440.00 | 200.30 | 235.80 | 245.40 | 0.00 | - | 3 | 63 | 29.48% |
| AVGO250117P01460000 | 2024-04-23 2:51PM EDT | 1,460.00 | 256.00 | 250.30 | 258.00 | 0.00 | - | 1 | 73 | 28.84% |
| AVGO250117P01480000 | 2024-04-22 11:30AM EDT | 1,480.00 | 303.48 | 265.00 | 271.20 | 0.00 | - | 8 | 44 | 28.23% |
| AVGO250117P01500000 | 2024-04-23 9:40AM EDT | 1,500.00 | 303.50 | 278.00 | 289.40 | 0.00 | - | 1 | 46 | 28.88% |
| AVGO250117P01520000 | 2024-04-19 3:52PM EDT | 1,520.00 | 344.68 | 293.20 | 302.60 | 0.00 | - | 1 | 7 | 28.05% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 1,540.00 | 245.50 | 307.20 | 317.50 | 0.00 | - | 5 | 7 | 27.57% |
| AVGO250117P01560000 | 2024-04-19 3:04PM EDT | 1,560.00 | 377.13 | 326.60 | 335.20 | 0.00 | - | 1 | 12 | 27.84% |
| AVGO250117P01600000 | 2024-03-21 10:56AM EDT | 1,600.00 | 290.05 | 404.80 | 416.00 | 0.00 | - | - | 1 | 41.39% |
| AVGO250117P01610000 | 2024-04-23 9:40AM EDT | 1,610.00 | 393.25 | 367.00 | 375.90 | 0.00 | - | 1 | 8 | 27.01% |
| AVGO250117P01620000 | 2024-03-22 2:16PM EDT | 1,620.00 | 313.96 | 419.70 | 433.10 | 0.00 | - | 1 | 1 | 41.64% |
| AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 1,640.00 | 447.26 | 389.10 | 401.50 | 0.00 | - | 1 | 1 | 26.59% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 1,660.00 | 365.40 | 409.20 | 418.80 | 0.00 | - | 1 | 1 | 26.26% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 1,680.00 | 366.70 | 423.80 | 437.10 | 0.00 | - | 1 | 2 | 26.27% |
| AVGO250117P01700000 | 2024-04-05 3:49PM EDT | 1,700.00 | 385.93 | 441.10 | 453.40 | 0.00 | - | 9 | 7 | 25.18% |
| AVGO250117P01780000 | 2024-02-06 11:03AM EDT | 1,780.00 | 551.60 | 428.00 | 441.90 | 0.00 | - | - | 2 | 0.00% |
| AVGO250117P01800000 | 2024-04-19 10:06AM EDT | 1,800.00 | 552.70 | 534.30 | 548.30 | 0.00 | - | 1 | 1 | 25.24% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 1,860.00 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117P01880000 | 2024-02-12 12:09PM EDT | 1,880.00 | 598.40 | 618.20 | 632.00 | 0.00 | - | 10 | 0 | 30.19% |
| AVGO250117P01960000 | 2024-03-04 10:37AM EDT | 1,960.00 | 575.50 | 590.00 | 606.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117P02100000 | 2024-04-19 2:55PM EDT | 2,100.00 | 899.95 | 833.30 | 846.90 | 0.00 | - | 1 | 0 | 31.91% |
© 2024 Yahoo. All rights reserved.