New Zealand markets open in 2 hours 23 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
905.35-7.77 (-0.85%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250117C002200002023-06-20 10:53AM EST220.00650.49660.00679.400.00--00.00%
AVGO250117C002300002023-01-19 10:25AM EST230.00338.05361.50370.800.00--70.00%
AVGO250117C002500002023-11-20 1:49PM EST250.00745.89651.40663.300.00-1558.61%
AVGO250117C002600002023-09-19 2:55PM EST260.00588.00600.20619.400.00-230.00%
AVGO250117C002700002023-07-12 9:55AM EST270.00628.42550.20567.300.00-200.00%
AVGO250117C003000002023-06-15 12:44PM EST300.00581.51582.00600.000.00-110.00%
AVGO250117C003200002023-09-18 11:05AM EST320.00532.73565.20581.200.00-110.00%
AVGO250117C003300002023-09-19 11:01AM EST330.00516.68536.70551.600.00--80.00%
AVGO250117C003400002022-10-21 11:18AM EST340.00142.69199.20205.800.00-120.00%
AVGO250117C003500002023-09-06 11:53AM EST350.00523.00494.40511.200.00-1110.00%
AVGO250117C003600002023-04-21 1:11PM EST360.00286.85329.00338.000.00-240.00%
AVGO250117C003700002022-10-28 12:04PM EST370.00147.60190.40197.900.00-200.00%
AVGO250117C003800002023-09-18 11:05AM EST380.00477.11511.30524.200.00-110.00%
AVGO250117C004000002023-10-27 10:52AM EST400.00452.16574.00591.800.00-10102.02%
AVGO250117C004100002023-08-11 2:12PM EST410.00434.97450.60467.300.00-130.00%
AVGO250117C004200002023-06-22 10:37AM EST420.00438.15482.00499.500.00-1453.91%
AVGO250117C004300002023-06-23 1:46PM EST430.00410.81476.00490.000.00-1852.97%
AVGO250117C004400002023-06-30 9:12AM EST440.00446.00466.20483.300.00-12154.53%
AVGO250117C004500002023-11-07 11:16AM EST450.00458.50460.90470.300.00-14050.50%
AVGO250117C004600002023-08-08 9:46AM EST460.00438.15404.10418.300.00-1300.00%
AVGO250117C004700002023-01-26 2:01PM EST470.00171.27159.10166.800.00-380.00%
AVGO250117C004800002023-08-22 1:36PM EST480.00400.00350.60358.900.00-21690.00%
AVGO250117C004900002023-01-04 2:37PM EST490.00140.10159.00168.000.00-30190.00%
AVGO250117C005000002023-11-22 9:40AM EST500.00496.00419.70428.300.00-14950.02%
AVGO250117C005100002023-07-14 1:18PM EST510.00410.00344.00359.100.00-140.00%
AVGO250117C005200002023-11-17 1:31PM EST520.00478.80401.80410.800.00-53349.01%
AVGO250117C005300002023-10-26 8:49AM EST530.00341.12457.10475.400.00-1080.68%
AVGO250117C005400002023-09-12 10:02AM EST540.00342.00387.70399.200.00-11351.26%
AVGO250117C005500002023-10-11 10:38AM EST550.00347.06426.00439.400.00-102670.90%
AVGO250117C005600002023-11-15 9:48AM EST560.00439.84366.80376.800.00-143347.28%
AVGO250117C005700002023-11-27 3:58PM EST570.00407.38357.90365.200.00-18545.13%
AVGO250117C005800002023-11-14 10:47AM EST580.00422.00351.90357.800.00-28045.24%
AVGO250117C005900002023-10-26 10:51AM EST590.00282.68406.10423.800.00-1073.38%
AVGO250117C006000002023-12-01 9:30AM EST600.00351.32328.60340.000.00-120843.82%
AVGO250117C006100002023-11-29 11:40AM EST610.00362.70322.70333.300.00-151644.14%
AVGO250117C006200002023-09-21 2:55PM EST620.00251.44278.50297.500.00-115229.10%
AVGO250117C006300002023-12-06 12:36PM EST630.00312.00310.70320.10-56.53-15.34%211344.64%
AVGO250117C006400002023-11-28 12:43PM EST640.00338.50303.30311.300.00-121043.87%
AVGO250117C006600002023-11-22 1:42PM EST660.00360.55286.70294.300.00-126042.55%
AVGO250117C006800002023-11-16 11:24AM EST680.00321.60272.60279.500.00-113642.03%
AVGO250117C007000002023-12-06 11:32AM EST700.00260.40257.10265.10-5.60-2.11%116141.53%
AVGO250117C007200002023-12-06 11:03AM EST720.00247.00242.70249.90-4.09-1.63%132340.64%
AVGO250117C007300002023-12-04 3:15PM EST730.00252.05234.70243.600.00-11040.60%
AVGO250117C007400002023-12-04 3:15PM EST740.00244.85226.10234.100.00-12839.46%
AVGO250117C007600002023-11-30 9:38AM EST760.00242.90213.20223.900.00-166640.01%
AVGO250117C007800002023-11-30 12:55PM EST780.00218.30202.40209.000.00-121438.92%
AVGO250117C008000002023-12-06 11:32AM EST800.00192.40190.80195.30-15.60-7.50%26238.11%
AVGO250117C008200002023-11-21 1:21PM EST820.00244.66177.20183.000.00-16237.62%
AVGO250117C008400002023-12-05 9:31AM EST840.00167.50161.20170.30-2.50-1.47%117636.90%
AVGO250117C008600002023-12-06 10:36AM EST860.00159.83155.70159.20-11.36-6.64%647136.52%
AVGO250117C008800002023-12-04 2:03PM EST880.00159.10144.10148.600.00-27436.17%
AVGO250117C009000002023-12-06 11:32AM EST900.00135.15132.10138.60-3.85-2.77%1441835.85%
AVGO250117C009200002023-12-06 12:07PM EST920.00127.15124.30128.80-3.71-2.84%512835.48%
AVGO250117C009400002023-12-06 11:28AM EST940.00116.71116.30120.40-3.29-2.74%311535.37%
AVGO250117C009600002023-12-06 11:56AM EST960.00107.42107.70111.80-7.08-6.18%15535.08%
AVGO250117C009800002023-12-05 3:05PM EST980.00105.2097.70101.700.00-8010534.30%
AVGO250117C010000002023-12-06 12:41PM EST1,000.0091.9791.3094.20-2.08-2.21%311034.09%
AVGO250117C010100002023-12-06 12:41PM EST1,010.0088.2387.6091.80-10.56-10.69%32634.30%
AVGO250117C010200002023-12-05 11:27AM EST1,020.0087.2684.2086.800.00-115333.79%
AVGO250117C010300002023-11-30 10:36AM EST1,030.0094.5080.1082.900.00-12133.55%
AVGO250117C010400002023-12-01 3:40PM EST1,040.0088.7075.9080.000.00-22033.55%
AVGO250117C010500002023-12-05 11:26AM EST1,050.0079.8072.4076.900.00-225133.47%
AVGO250117C010600002023-11-21 10:46AM EST1,060.00119.6070.5073.700.00-24433.34%
AVGO250117C010700002023-11-29 3:15PM EST1,070.0087.6066.3070.200.00-3010833.10%
AVGO250117C010800002023-12-01 10:34AM EST1,080.0076.2061.8068.300.00-113533.28%
AVGO250117C010900002023-11-29 10:22AM EST1,090.0086.4060.0065.400.00-12433.15%
AVGO250117C011000002023-12-05 1:04PM EST1,100.0063.8858.7062.300.00-116532.94%
AVGO250117C011100002023-11-28 2:20PM EST1,110.0075.8257.6058.900.00-11132.63%
AVGO250117C011200002023-12-04 11:30AM EST1,120.0062.2053.7058.200.00-11633.05%
AVGO250117C011300002023-11-30 12:50PM EST1,130.0065.4052.6055.300.00-21332.83%
AVGO250117C011400002023-11-17 3:10PM EST1,140.0093.1048.4053.400.00-12732.88%
AVGO250117C011500002023-12-05 9:43AM EST1,150.0050.5246.8052.400.00-112933.17%
AVGO250117C011600002023-12-05 9:43AM EST1,160.0048.5445.2049.100.00-15632.75%
AVGO250117C011700002023-12-04 10:50AM EST1,170.0049.5240.9045.800.00-219332.30%
AVGO250117C011800002023-11-30 2:12PM EST1,180.0049.0041.1043.500.00-23432.13%
AVGO250117C011900002023-11-30 11:12AM EST1,190.0047.7038.8042.700.00-1932.41%
AVGO250117C012000002023-12-04 1:47PM EST1,200.0045.3037.7042.400.00-121232.84%
AVGO250117C012100002023-11-08 1:26PM EST1,210.0046.9235.5040.400.00-12632.71%
AVGO250117C012200002023-12-05 10:36AM EST1,220.0041.0034.3038.800.00-20023232.69%
AVGO250117C012400002023-12-04 2:55PM EST1,240.0037.1029.8033.500.00-142331.86%
AVGO250117C012600002023-11-29 2:02PM EST1,260.0042.7128.5030.500.00-102931.71%
AVGO250117C012800002023-11-30 11:08AM EST1,280.0032.4125.7027.900.00-222431.64%
AVGO250117C013000002023-12-04 1:29PM EST1,300.0029.9023.4028.700.00-139532.80%
AVGO250117C013200002023-12-05 11:19AM EST1,320.0024.6521.3025.200.00-126032.27%
AVGO250117C013400002023-12-05 11:19AM EST1,340.0022.5519.3022.400.00-110331.91%
AVGO250117C013600002023-12-04 12:01PM EST1,360.0023.0017.5020.400.00-164431.80%
AVGO250117C013800002023-12-06 1:00PM EST1,380.0016.5015.9020.70-17.30-51.18%7232.69%
AVGO250117C014000002023-11-30 2:47PM EST1,400.0019.4014.4017.800.00-21732.05%
AVGO250117C014200002023-12-01 2:07PM EST1,420.0015.0013.1017.20-2.00-11.76%122532.46%
AVGO250117C014400002023-12-06 12:01PM EST1,440.0012.7011.9015.10-4.90-27.84%71032.05%
AVGO250117C014600002023-12-06 12:43PM EST1,460.0011.4010.8013.70-0.90-7.32%82831.94%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250117P002200002023-12-04 2:37PM EST220.000.390.051.400.00-114556.03%
AVGO250117P002300002023-10-31 2:03PM EST230.000.900.000.700.00-26454.08%
AVGO250117P002400002023-09-08 9:24AM EST240.001.000.352.150.00-23856.56%
AVGO250117P002500002023-10-05 10:23AM EST250.001.450.303.000.00-103757.08%
AVGO250117P002600002023-11-07 11:05AM EST260.001.420.002.200.00-13252.36%
AVGO250117P002700002023-11-27 1:12PM EST270.000.600.002.300.00-15351.15%
AVGO250117P002800002023-11-28 2:43PM EST280.000.950.002.650.00-2950.66%
AVGO250117P002900002023-10-12 10:42AM EST290.001.370.256.400.00-1656.74%
AVGO250117P003000002023-09-12 9:31AM EST300.002.300.902.900.00-11950.42%
AVGO250117P003100002023-10-03 12:52PM EST310.003.000.255.100.00-16051.72%
AVGO250117P003200002023-10-12 10:25AM EST320.002.200.504.400.00-11254.82%
AVGO250117P003300002023-10-23 11:28AM EST330.003.700.004.800.00-11354.19%
AVGO250117P003400002023-06-14 2:20PM EST340.005.201.307.000.00-111451.32%
AVGO250117P003500002023-10-27 1:58PM EST350.005.600.807.000.00-22855.28%
AVGO250117P003600002023-11-21 10:52AM EST360.002.810.004.900.00-419450.10%
AVGO250117P003700002023-05-30 8:30AM EST370.009.851.6510.000.00-16450.43%
AVGO250117P003800002023-11-22 9:58AM EST380.003.000.004.000.00-124645.67%
AVGO250117P003900002023-11-21 10:37AM EST390.003.900.804.000.00-23844.44%
AVGO250117P004000002023-11-15 3:31PM EST400.004.232.606.10-0.47-10.00%149246.92%
AVGO250117P004100002023-11-21 10:37AM EST410.004.200.056.500.00-22146.26%
AVGO250117P004200002023-10-26 1:53PM EST420.009.601.608.000.00-2047.07%
AVGO250117P004300002023-08-21 9:02AM EST430.0011.456.2010.100.00-5948.33%
AVGO250117P004400002023-12-04 1:48PM EST440.004.602.357.700.00-49144.21%
AVGO250117P004500002023-10-09 11:39AM EST450.009.604.7012.200.00-119747.95%
AVGO250117P004600002023-11-27 3:33PM EST460.006.985.108.60-1.32-15.90%111042.90%
AVGO250117P004700002023-11-06 11:37AM EST470.0010.503.409.200.00-118942.39%
AVGO250117P004800002023-09-15 8:30AM EST480.0011.5010.4012.500.00-17344.47%
AVGO250117P004900002023-10-27 1:15PM EST490.0017.003.709.900.00-1040.81%
AVGO250117P005000002023-11-30 9:50AM EST500.007.857.5010.700.00-16740.45%
AVGO250117P005100002023-11-08 2:26PM EST510.0012.309.1011.900.00-220740.41%
AVGO250117P005200002023-12-01 2:01PM EST520.009.308.0010.600.00-219138.13%
AVGO250117P005300002023-11-30 3:18PM EST530.0010.8510.8012.200.00-13838.42%
AVGO250117P005400002023-11-17 1:56PM EST540.0011.8510.7012.300.00-1015637.41%
AVGO250117P005500002023-12-01 2:00PM EST550.0011.8012.7014.400.00-485537.94%
AVGO250117P005600002023-10-18 2:01PM EST560.0020.0013.0015.200.00-13337.42%
AVGO250117P005700002023-12-05 1:21PM EST570.0014.5014.5015.600.00-115736.61%
AVGO250117P005800002023-11-17 3:58PM EST580.0015.7015.9016.700.00-123036.26%
AVGO250117P005900002023-10-06 10:08AM EST590.0029.8821.8026.200.00-43540.73%
AVGO250117P006000002023-11-30 2:23PM EST600.0018.5618.3019.300.00-1369035.70%
AVGO250117P006100002023-11-22 12:06PM EST610.0019.8018.4022.00+3.50+21.47%146036.14%
AVGO250117P006200002023-12-04 9:33AM EST620.0020.4021.2022.700.00-124735.42%
AVGO250117P006300002023-11-29 10:40AM EST630.0020.5021.0024.100.00-148835.05%
AVGO250117P006400002023-12-05 3:45PM EST640.0024.2024.3025.200.00-226834.51%
AVGO250117P006600002023-11-29 3:25PM EST660.0025.5027.8030.400.00-118034.74%
AVGO250117P006800002023-12-05 3:55PM EST680.0032.4531.6033.60+0.95+3.02%114233.88%
AVGO250117P007000002023-12-05 12:21PM EST700.0036.5132.8038.60+1.51+4.31%382033.63%
AVGO250117P007200002023-12-04 3:06PM EST720.0038.4039.2041.600.00-218032.48%
AVGO250117P007300002023-11-30 3:50PM EST730.0041.1039.1044.400.00-38232.34%
AVGO250117P007400002023-12-05 9:30AM EST740.0044.5044.8047.400.00-222132.23%
AVGO250117P007600002023-12-05 11:25AM EST760.0051.4748.7052.600.00-19031.63%
AVGO250117P007800002023-12-05 10:36AM EST780.0056.3055.0058.90-3.70-6.17%133931.24%
AVGO250117P008000002023-12-05 11:25AM EST800.0063.6262.8064.600.00-242230.53%
AVGO250117P008200002023-12-05 1:20PM EST820.0069.5069.7071.90+1.08+1.58%115130.17%
AVGO250117P008400002023-12-04 11:40AM EST840.0076.5075.2079.40+3.50+4.79%137129.72%
AVGO250117P008600002023-12-01 11:05AM EST860.0080.9283.9089.200.00-113229.76%
AVGO250117P008800002023-11-30 11:32AM EST880.0091.8092.0097.300.00-610429.18%
AVGO250117P009000002023-12-05 3:07PM EST900.00101.00102.50106.000.00-8137628.63%
AVGO250117P009200002023-12-01 11:05AM EST920.00104.68111.70114.900.00-14527.99%
AVGO250117P009400002023-12-01 11:08AM EST940.00114.90120.40125.000.00-11227.52%
AVGO250117P009600002023-11-27 1:24PM EST960.00112.03133.00136.900.00-113827.38%
AVGO250117P009800002023-11-27 9:30AM EST980.00117.47142.10147.200.00-1626.67%
AVGO250117P010000002023-12-01 1:16PM EST1,000.00146.00153.90159.000.00-11026.21%
AVGO250117P010100002023-11-27 10:44AM EST1,010.00131.70160.70165.600.00-1826.11%
AVGO250117P010200002023-11-21 1:35PM EST1,020.00140.40167.40173.400.00-3726.31%
AVGO250117P010500002023-12-04 2:34PM EST1,050.00178.70187.40191.600.00-150425.24%
AVGO250117P011000002023-11-30 9:42AM EST1,100.00210.00220.40231.900.00-21025.63%
AVGO250117P011100002023-12-05 10:01AM EST1,110.00227.20228.00241.500.00-2426.11%
AVGO250117P011200002023-12-04 3:13PM EST1,120.00228.40235.10245.400.00-844424.74%
AVGO250117P011500002023-11-21 10:00AM EST1,150.00216.78257.60271.000.00--224.89%
AVGO250117P012000002023-11-27 11:34AM EST1,200.00257.70301.30311.300.00-1123.58%
AVGO250117P012100002023-10-04 2:14PM EST1,210.00386.12329.80340.900.00--431.38%
AVGO250117P012200002023-10-04 12:12PM EST1,220.00397.21344.40351.300.00--032.01%
AVGO250117P012600002023-06-20 10:42AM EST1,260.00399.48369.50384.100.00--031.38%
AVGO250117P012800002023-11-21 9:30AM EST1,280.00323.40371.90385.800.00-1124.26%
AVGO250117P013200002023-11-08 1:27PM EST1,320.00415.67410.60423.300.00-1124.26%
AVGO250117P013600002023-10-04 12:12PM EST1,360.00537.74472.00489.400.00--037.63%
AVGO250117P013800002023-11-29 10:08AM EST1,380.00433.00469.30479.400.00-1023.29%