New Zealand markets open in 6 hours 10 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,407.84+14.55 (+1.04%)
At close: 04:00PM EDT
1,408.26 +0.42 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250117C002200002024-03-20 12:02PM EDT220.001,022.50978.60993.600.00-100.00%
AVGO250117C002300002023-01-19 11:25AM EDT230.00338.05361.50370.800.00--70.00%
AVGO250117C002500002024-04-22 11:15AM EDT250.00955.630.000.000.00-100.00%
AVGO250117C002600002024-03-19 3:06PM EDT260.00976.20993.301,006.200.00-2530.00%
AVGO250117C002700002023-07-12 10:55AM EDT270.00628.42550.20567.300.00-200.00%
AVGO250117C002900002024-03-11 9:31AM EDT290.00974.001,026.101,042.700.00-100.00%
AVGO250117C003000002024-05-13 3:44PM EDT300.001,040.871,103.301,114.900.00-2381.23%
AVGO250117C003200002023-09-18 12:05PM EDT320.00532.73565.20581.200.00-110.00%
AVGO250117C003300002023-12-13 2:19PM EDT330.00746.50774.10789.300.00-800.00%
AVGO250117C003400002022-10-21 12:18PM EDT340.00142.69199.20205.800.00-120.00%
AVGO250117C003500002024-03-14 12:06PM EDT350.00916.60992.301,003.600.00-280.00%
AVGO250117C003600002024-03-06 10:30AM EDT360.001,026.00972.00986.000.00-150.00%
AVGO250117C003700002024-03-06 10:30AM EDT370.001,016.00962.30977.200.00-110.00%
AVGO250117C003800002023-09-18 12:05PM EDT380.00477.11511.30524.200.00-110.00%
AVGO250117C004000002024-05-15 10:45AM EDT400.00995.001,004.401,014.900.00-110869.74%
AVGO250117C004100002024-03-13 12:30PM EDT410.00854.33934.90948.700.00-130.00%
AVGO250117C004200002024-02-16 3:23PM EDT420.00845.67810.00830.000.00-140.00%
AVGO250117C004300002023-06-23 2:46PM EDT430.00410.81476.00490.000.00-180.00%
AVGO250117C004400002023-06-30 10:12AM EDT440.00446.00466.20483.300.00-1210.00%
AVGO250117C004500002024-03-15 10:08AM EDT450.00801.05896.50908.800.00-1400.00%
AVGO250117C004600002023-08-08 10:46AM EDT460.00438.15404.10418.300.00-1300.00%
AVGO250117C004700002024-03-04 2:48PM EDT470.00949.88896.00912.000.00-180.00%
AVGO250117C004800002024-04-11 2:16PM EDT480.00916.00854.20865.500.00-191640.00%
AVGO250117C004900002023-01-04 3:37PM EDT490.00140.10159.00168.000.00-30190.00%
AVGO250117C005000002024-05-06 10:15AM EDT500.00807.00907.80918.100.00-24468.01%
AVGO250117C005100002023-07-14 2:18PM EDT510.00410.00344.00359.100.00-140.00%
AVGO250117C005200002023-11-17 2:31PM EDT520.00478.80613.50628.000.00-5330.00%
AVGO250117C005300002024-01-02 4:37PM EDT530.00565.07672.00688.500.00-1220.00%
AVGO250117C005400002023-09-12 11:02AM EDT540.00342.00387.70399.200.00-1130.00%
AVGO250117C005500002024-01-24 12:21PM EDT550.00721.12750.30768.000.00-1200.00%
AVGO250117C005600002024-03-04 11:27AM EDT560.00878.00810.00827.000.00-14310.00%
AVGO250117C005700002024-03-14 10:04AM EDT570.00694.45781.90794.700.00-1670.00%
AVGO250117C005800002024-04-25 3:40PM EDT580.00727.08830.80841.800.00-18064.77%
AVGO250117C005900002024-01-10 4:53PM EDT590.00507.01699.60715.600.00-5590.00%
AVGO250117C006000002024-05-09 12:16PM EDT600.00720.01811.50825.200.00-120665.36%
AVGO250117C006100002024-03-11 10:07AM EDT610.00671.00721.80737.400.00-15200.00%
AVGO250117C006200002024-03-21 9:30AM EDT620.00726.07594.30609.300.00-31530.00%
AVGO250117C006300002024-02-26 2:35PM EDT630.00692.50696.50710.200.00-11160.00%
AVGO250117C006400002024-04-17 12:41PM EDT640.00673.87761.20776.200.00-120958.16%
AVGO250117C006600002024-03-06 10:30AM EDT660.00742.00686.10701.100.00-22620.00%
AVGO250117C006800002024-04-02 11:53AM EDT680.00651.22569.50583.000.00-21400.00%
AVGO250117C007000002024-05-03 9:42AM EDT700.00575.00713.00726.400.00-2015356.31%
AVGO250117C007200002024-05-17 9:37AM EDT720.00708.95696.60707.300.00-130856.54%
AVGO250117C007300002024-05-24 9:52AM EDT730.00682.31686.40697.80+159.06+30.40%21055.69%
AVGO250117C007400002024-05-22 12:09PM EDT740.00677.79677.50688.300.00-13355.42%
AVGO250117C007600002024-05-24 9:58AM EDT760.00650.00658.50669.80+1.00+0.15%166154.52%
AVGO250117C007800002024-03-25 10:19AM EDT780.00601.00503.90517.400.00-12060.00%
AVGO250117C008000002024-04-19 12:11PM EDT800.00459.51610.60621.300.00-16048.39%
AVGO250117C008200002024-04-25 10:59AM EDT820.00498.00602.20613.300.00-16351.48%
AVGO250117C008400002024-05-14 1:33PM EDT840.00541.60583.50594.700.00-417550.50%
AVGO250117C008600002024-05-20 11:39AM EDT860.00573.07565.00576.300.00-140452.95%
AVGO250117C008800002024-05-14 1:35PM EDT880.00504.27546.70558.100.00-17451.99%
AVGO250117C009000002024-05-23 11:07AM EDT900.00523.10528.50539.900.00-335951.00%
AVGO250117C009200002024-05-23 12:52PM EDT920.00512.56510.50521.90+8.06+1.60%112250.08%
AVGO250117C009400002024-04-26 3:01PM EDT940.00445.65492.60504.100.00-110849.21%
AVGO250117C009600002024-04-19 3:04PM EDT960.00308.570.000.000.00-1500.00%
AVGO250117C009800002024-05-20 3:03PM EDT980.00470.55457.60471.300.00-110548.52%
AVGO250117C010000002024-05-24 3:22PM EDT1,000.00445.70440.50454.10-7.85-1.73%111147.73%
AVGO250117C010100002024-05-09 12:29PM EDT1,010.00353.00432.00445.700.00-101847.40%
AVGO250117C010200002024-05-22 12:30PM EDT1,020.00424.28423.40437.900.00-114747.27%
AVGO250117C010300002024-05-16 10:11AM EDT1,030.00444.17415.10429.500.00-13446.90%
AVGO250117C010400002024-03-26 12:56PM EDT1,040.00371.48319.20331.000.00-3210.00%
AVGO250117C010500002024-05-17 11:09AM EDT1,050.00399.70399.40411.400.00-125245.66%
AVGO250117C010600002024-05-20 11:39AM EDT1,060.00399.32391.30404.400.00-15445.75%
AVGO250117C010700002024-04-23 10:06AM EDT1,070.00259.500.000.000.00-11090.00%
AVGO250117C010800002024-05-16 11:29AM EDT1,080.00373.23374.50385.70-38.84-9.43%114044.26%
AVGO250117C010900002024-05-20 3:27PM EDT1,090.00383.00367.60380.900.00-12845.01%
AVGO250117C011000002024-05-24 1:37PM EDT1,100.00366.00358.80371.90-25.53-6.52%227444.35%
AVGO250117C011100002024-04-02 10:10AM EDT1,110.00290.72224.60230.700.00-1260.00%
AVGO250117C011200002024-05-14 1:20PM EDT1,120.00308.40343.50356.600.00-104343.87%
AVGO250117C011300002024-04-03 11:14AM EDT1,130.00328.00227.50240.000.00-1220.00%
AVGO250117C011400002024-04-25 12:46PM EDT1,140.00258.00329.00342.300.00-13643.61%
AVGO250117C011500002024-05-20 10:47AM EDT1,150.00330.00321.30334.700.00-114543.32%
AVGO250117C011600002024-05-16 1:23PM EDT1,160.00345.50313.80327.700.00-16443.18%
AVGO250117C011700002024-05-23 10:33AM EDT1,170.00314.66306.60320.300.00-120642.91%
AVGO250117C011800002024-05-16 9:34AM EDT1,180.00326.00299.60313.000.00-39942.65%
AVGO250117C011900002024-05-17 12:20PM EDT1,190.00292.60292.50305.200.00-33342.23%
AVGO250117C012000002024-05-24 3:52PM EDT1,200.00290.00290.00299.20+3.00+1.05%439642.30%
AVGO250117C012100002024-05-17 12:20PM EDT1,210.00279.16279.50292.000.00-44842.01%
AVGO250117C012200002024-05-16 9:48AM EDT1,220.00306.35272.10285.200.00-14641.81%
AVGO250117C012400002024-05-24 2:07PM EDT1,240.00267.00259.50271.30+18.00+7.23%153241.28%
AVGO250117C012500002024-05-17 2:23PM EDT1,250.00245.63252.60265.500.00-1141.28%
AVGO250117C012600002024-05-16 2:00PM EDT1,260.00276.72246.40255.600.00-211240.23%
AVGO250117C012800002024-05-24 10:09AM EDT1,280.00232.00234.30243.60+8.12+3.63%240040.05%
AVGO250117C012900002024-05-17 2:23PM EDT1,290.00222.08228.30237.500.00-1139.90%
AVGO250117C013000002024-05-24 3:11PM EDT1,300.00222.58222.20231.60+13.58+6.50%597539.78%
AVGO250117C013200002024-05-17 2:09PM EDT1,320.00207.90210.60219.800.00-1557239.47%
AVGO250117C013400002024-05-23 1:25PM EDT1,340.00196.45199.50208.300.00-154039.16%
AVGO250117C013600002024-05-23 11:43AM EDT1,360.00195.94188.70197.700.00-186738.98%
AVGO250117C013800002024-05-23 3:07PM EDT1,380.00166.13179.60186.600.00-362838.60%
AVGO250117C013900002024-05-23 9:35AM EDT1,390.00181.86173.40182.200.00-1238.65%
AVGO250117C014000002024-05-24 10:27AM EDT1,400.00170.33168.80176.70+13.34+8.50%1659538.42%
AVGO250117C014100002024-05-24 3:54PM EDT1,410.00167.40163.90175.80-8.21-4.68%32239.21%
AVGO250117C014200002024-05-24 10:27AM EDT1,420.00163.13159.20166.80-1.87-1.13%1071138.16%
AVGO250117C014400002024-05-24 2:45PM EDT1,440.00152.92150.00157.80+12.65+9.02%7219238.02%
AVGO250117C014500002024-05-24 2:01PM EDT1,450.00151.50145.60153.30+9.90+6.99%21137.93%
AVGO250117C014600002024-05-24 3:58PM EDT1,460.00144.65141.60149.00-3.57-2.41%247337.85%
AVGO250117C014800002024-05-23 12:45PM EDT1,480.00134.81132.90140.400.00-19437.65%
AVGO250117C015000002024-05-24 10:28AM EDT1,500.00127.87125.30132.10+1.07+0.84%41,64037.44%
AVGO250117C015200002024-05-15 3:41PM EDT1,520.00143.50117.40124.900.00-29937.40%
AVGO250117C015400002024-05-22 2:12PM EDT1,540.00108.80110.50117.100.00-111437.16%
AVGO250117C015600002024-05-24 11:06AM EDT1,560.00107.20105.70109.30-4.80-4.29%57436.84%
AVGO250117C015800002024-05-24 12:30PM EDT1,580.00102.7599.20104.40-2.15-2.05%113737.10%
AVGO250117C016000002024-05-24 2:25PM EDT1,600.0094.5093.1096.00-1.60-1.66%1061936.50%
AVGO250117C016100002024-05-09 9:43AM EDT1,610.0062.9087.8094.700.00-13536.84%
AVGO250117C016200002024-05-24 12:31PM EDT1,620.0090.2584.9091.20+6.12+7.27%124336.65%
AVGO250117C016400002024-05-24 11:06AM EDT1,640.0083.9079.3086.20-2.00-2.33%217036.70%
AVGO250117C016600002024-05-16 1:51PM EDT1,660.0094.4076.5081.400.00-114936.73%
AVGO250117C016800002024-05-06 11:00AM EDT1,680.0049.0069.3075.100.00-612736.34%
AVGO250117C017000002024-05-24 3:51PM EDT1,700.0067.7264.5071.40+6.07+9.85%314636.51%
AVGO250117C017200002024-04-17 2:21PM EDT1,720.0047.0063.7069.500.00-15737.10%
AVGO250117C017400002024-05-15 1:02PM EDT1,740.0067.5056.4062.700.00-96936.37%
AVGO250117C017600002024-05-24 2:05PM EDT1,760.0056.5252.6058.10+2.82+5.25%22836.15%
AVGO250117C017800002024-05-06 9:54AM EDT1,780.0032.8248.8055.000.00-14536.26%
AVGO250117C018000002024-05-24 11:46AM EDT1,800.0049.7046.3050.20+7.40+17.49%240235.85%
AVGO250117C018200002024-05-23 3:07PM EDT1,820.0039.7142.3049.300.00-13336.48%
AVGO250117C018400002024-05-16 9:51AM EDT1,840.0055.0039.9044.200.00-710235.85%
AVGO250117C018600002024-05-15 10:21AM EDT1,860.0037.2036.4041.300.00-49335.81%
AVGO250117C018800002024-05-16 11:59AM EDT1,880.0052.0033.7040.300.00-125636.32%
AVGO250117C019000002024-05-23 2:31PM EDT1,900.0034.3531.9037.10+3.55+11.53%17936.09%
AVGO250117C019200002024-03-07 2:24PM EDT1,920.0071.6031.3036.500.00-611036.66%
AVGO250117C019400002024-04-26 3:54PM EDT1,940.0028.4027.3031.700.00-293335.77%
AVGO250117C019600002024-04-26 3:47PM EDT1,960.0024.7825.4031.400.00-112936.40%
AVGO250117C019800002024-05-16 11:34AM EDT1,980.0037.8023.9028.600.00-12136.09%
AVGO250117C020000002024-05-24 11:12AM EDT2,000.0025.0022.4026.30+3.00+13.64%311135.90%
AVGO250117C021000002024-05-24 1:11PM EDT2,100.0016.0514.7019.20+1.05+7.00%424836.07%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250117P002200002024-05-23 11:31AM EDT220.000.050.052.000.00-1028195.14%
AVGO250117P002300002024-04-26 1:54PM EDT230.000.100.001.300.00-16888.06%
AVGO250117P002400002024-02-16 3:45PM EDT240.000.850.006.500.00-155106.09%
AVGO250117P002500002024-02-16 3:45PM EDT250.000.900.006.600.00-142103.88%
AVGO250117P002600002024-02-13 3:38PM EDT260.000.480.000.800.00-13877.93%
AVGO250117P002700002024-03-05 11:19AM EDT270.000.300.001.000.00-17578.03%
AVGO250117P002800002023-11-28 3:43PM EDT280.000.950.005.400.00-2994.23%
AVGO250117P002900002023-12-07 2:56PM EDT290.000.850.003.200.00-101185.74%
AVGO250117P003000002024-04-23 11:27AM EDT300.000.400.000.000.00-13325.00%
AVGO250117P003100002024-03-11 9:30AM EDT310.000.400.000.000.00-19025.00%
AVGO250117P003200002024-02-08 3:58PM EDT320.000.600.102.850.00-11479.64%
AVGO250117P003300002024-02-15 4:22PM EDT330.000.550.102.850.00-66278.03%
AVGO250117P003400002024-01-18 3:45PM EDT340.000.780.152.200.00-21574.29%
AVGO250117P003500002024-03-21 2:21PM EDT350.000.500.203.700.00-68677.80%
AVGO250117P003600002024-05-10 2:52PM EDT360.000.400.001.700.00-210768.64%
AVGO250117P003700002024-05-09 1:41PM EDT370.000.400.002.550.00-27470.72%
AVGO250117P003800002024-05-23 10:47AM EDT380.000.450.002.600.00-227569.53%
AVGO250117P003900002024-05-09 1:46PM EDT390.000.350.102.250.00-229567.33%
AVGO250117P004000002024-05-10 2:52PM EDT400.000.400.000.900.00-448459.16%
AVGO250117P004100002024-03-28 12:45PM EDT410.000.700.204.300.00-12670.67%
AVGO250117P004200002024-05-08 9:30AM EDT420.000.350.001.200.00-18458.74%
AVGO250117P004300002024-04-16 9:30AM EDT430.000.900.000.000.00-13425.00%
AVGO250117P004400002024-03-08 11:08AM EDT440.002.100.352.800.00-710863.62%
AVGO250117P004500002024-05-06 10:09AM EDT450.000.800.151.000.00-222855.27%
AVGO250117P004600002023-12-29 2:12PM EDT460.002.500.756.600.00-912169.32%
AVGO250117P004700002023-12-29 12:50PM EDT470.002.370.506.800.00-220567.99%
AVGO250117P004800002024-04-19 3:07PM EDT480.002.200.000.000.00-1025.00%
AVGO250117P004900002023-12-29 1:28PM EDT490.002.950.957.100.00-210366.61%
AVGO250117P005000002024-04-19 3:06PM EDT500.002.000.000.000.00-121425.00%
AVGO250117P005100002024-02-13 2:46PM EDT510.002.750.104.400.00-120958.79%
AVGO250117P005200002024-02-26 3:36PM EDT520.002.300.502.500.00-119454.59%
AVGO250117P005300002024-02-12 4:46PM EDT530.003.001.053.300.00-13556.43%
AVGO250117P005400002024-03-13 1:13PM EDT540.002.440.606.000.00-315959.00%
AVGO250117P005500002024-04-29 9:30AM EDT550.001.500.352.950.00-185952.38%
AVGO250117P005600002024-04-24 3:03PM EDT560.002.550.353.400.00-14352.36%
AVGO250117P005700002024-02-01 3:03PM EDT570.004.101.953.500.00-116054.30%
AVGO250117P005800002024-04-17 9:52AM EDT580.002.500.554.100.00-132152.09%
AVGO250117P005900002024-03-21 11:05AM EDT590.005.112.656.900.00-23657.34%
AVGO250117P006000002024-05-22 3:51PM EDT600.001.250.451.900.00-182448.80%
AVGO250117P006100002024-03-08 10:39AM EDT610.005.701.204.600.00-745851.02%
AVGO250117P006200002024-04-24 11:12AM EDT620.003.430.503.900.00-126052.54%
AVGO250117P006300002024-05-17 11:47AM EDT630.002.740.554.000.00-154451.83%
AVGO250117P006400002024-03-13 1:11PM EDT640.004.861.306.500.00-238050.70%
AVGO250117P006600002024-04-30 3:23PM EDT660.003.300.704.400.00-118849.91%
AVGO250117P006800002024-05-16 9:48AM EDT680.002.450.904.700.00-111648.70%
AVGO250117P007000002024-05-22 11:19AM EDT700.002.652.005.000.00-181247.48%
AVGO250117P007200002024-05-15 1:43PM EDT720.003.151.105.300.00-1034546.26%
AVGO250117P007300002024-05-21 9:39AM EDT730.005.001.205.00+1.68+50.60%110744.94%
AVGO250117P007400002024-05-16 10:40AM EDT740.003.271.305.60-0.28-7.89%124345.04%
AVGO250117P007600002024-05-15 10:30AM EDT760.004.501.506.100.00-118044.10%
AVGO250117P007800002024-05-24 3:46PM EDT780.004.201.806.60-2.50-37.31%10014543.13%
AVGO250117P008000002024-05-20 10:17AM EDT800.005.852.107.100.00-546342.14%
AVGO250117P008200002024-05-20 10:18AM EDT820.006.602.857.800.00-226741.34%
AVGO250117P008400002024-04-24 2:59PM EDT840.0015.603.608.600.00-135940.59%
AVGO250117P008600002024-05-17 2:08PM EDT860.009.204.509.600.00-1425839.98%
AVGO250117P008800002024-05-09 9:37AM EDT880.0013.505.7010.600.00-146139.29%
AVGO250117P009000002024-05-23 12:20PM EDT900.009.706.9011.90+0.37+3.97%163238.77%
AVGO250117P009200002024-05-21 12:14PM EDT920.0010.507.9015.100.00-625439.49%
AVGO250117P009400002024-05-24 12:57PM EDT940.0013.3011.7014.00+1.00+8.13%556737.16%
AVGO250117P009600002024-05-23 1:44PM EDT960.0015.3013.3016.100.00-116536.95%
AVGO250117P009800002024-05-17 9:39AM EDT980.0017.5515.3018.600.00-115936.83%
AVGO250117P010000002024-05-24 3:41PM EDT1,000.0018.4017.6020.50-1.52-7.63%1140136.26%
AVGO250117P010100002024-05-17 9:45AM EDT1,010.0021.1018.8023.900.00-55737.17%
AVGO250117P010200002024-05-20 12:13PM EDT1,020.0022.1120.0022.900.00-926435.87%
AVGO250117P010300002024-05-22 1:58PM EDT1,030.0024.0019.3026.600.00-17636.79%
AVGO250117P010400002024-05-22 1:53PM EDT1,040.0025.4022.7025.800.00-14635.60%
AVGO250117P010500002024-05-22 1:52PM EDT1,050.0027.0024.2027.500.00-182535.54%
AVGO250117P010600002024-05-22 1:53PM EDT1,060.0028.6025.8030.400.00-28435.94%
AVGO250117P010700002024-05-22 2:17PM EDT1,070.0030.7027.0030.700.00-113935.22%
AVGO250117P010800002024-05-22 2:39PM EDT1,080.0033.2027.9035.000.00-15336.09%
AVGO250117P010900002024-05-22 1:53PM EDT1,090.0034.2030.2036.000.00-14435.61%
AVGO250117P011000002024-05-24 3:57PM EDT1,100.0034.2332.3036.20-1.77-4.92%1029334.83%
AVGO250117P011100002024-05-21 3:23PM EDT1,110.0038.5034.1038.600.00-412134.85%
AVGO250117P011200002024-05-22 2:54PM EDT1,120.0040.8535.8040.700.00-266834.73%
AVGO250117P011300002024-05-23 12:20PM EDT1,130.0040.2038.0044.000.00-410634.98%
AVGO250117P011400002024-05-23 12:21PM EDT1,140.0042.3041.2046.500.00-16734.93%
AVGO250117P011500002024-05-23 1:38PM EDT1,150.0047.1041.5048.700.00-513134.75%
AVGO250117P011600002024-05-23 12:48PM EDT1,160.0048.0045.9051.000.00-414634.58%
AVGO250117P011700002024-05-23 12:48PM EDT1,170.0050.5046.8053.400.00-412334.41%
AVGO250117P011800002024-05-24 10:52AM EDT1,180.0053.4549.9055.20-0.25-0.47%117834.04%
AVGO250117P011900002024-05-21 12:13PM EDT1,190.0057.7052.1057.400.00-19633.77%
AVGO250117P012000002024-05-24 3:57PM EDT1,200.0057.6755.2060.80-5.28-8.39%2154733.83%
AVGO250117P012100002024-05-20 3:02PM EDT1,210.0061.4057.9063.200.00-229733.57%
AVGO250117P012200002024-05-21 12:12PM EDT1,220.0066.1060.7066.20-0.70-1.05%143833.46%
AVGO250117P012400002024-05-21 11:54AM EDT1,240.0073.7067.0072.700.00-141233.29%
AVGO250117P012600002024-05-24 10:08AM EDT1,260.0079.1574.0081.00-4.40-5.27%576233.47%
AVGO250117P012800002024-05-24 12:41PM EDT1,280.0083.0081.2087.40-4.70-5.36%130533.06%
AVGO250117P013000002024-05-24 11:08AM EDT1,300.0091.5589.5094.50-7.25-7.34%268032.73%
AVGO250117P013200002024-05-17 9:30AM EDT1,320.00106.3594.70103.700.00-754232.81%
AVGO250117P013400002024-05-23 10:21AM EDT1,340.00105.30104.40115.00-0.30-0.28%162433.27%
AVGO250117P013600002024-05-24 3:54PM EDT1,360.00116.35113.20118.70-6.64-5.40%1255631.87%
AVGO250117P013800002024-05-24 3:56PM EDT1,380.00125.32122.10128.30-6.14-4.67%3019931.74%
AVGO250117P014000002024-05-23 10:21AM EDT1,400.00135.26131.60138.30+2.26+1.70%316531.60%
AVGO250117P014100002024-05-23 10:07AM EDT1,410.00139.70137.90143.400.00-2731.52%
AVGO250117P014200002024-05-22 1:04PM EDT1,420.00150.13141.90147.500.00-2316231.19%
AVGO250117P014400002024-05-23 10:07AM EDT1,440.00152.43152.60158.600.00-156831.10%
AVGO250117P014600002024-04-23 2:51PM EDT1,460.00256.000.000.000.00-1730.00%
AVGO250117P014800002024-04-22 11:30AM EDT1,480.00303.480.000.000.00-800.00%
AVGO250117P015000002024-05-23 9:43AM EDT1,500.00188.00186.20193.200.00-1012530.57%
AVGO250117P015200002024-05-15 3:20PM EDT1,520.00196.30198.90205.800.00-1730.44%
AVGO250117P015400002024-04-03 12:39PM EDT1,540.00245.50301.00308.900.00-5750.41%
AVGO250117P015600002024-05-15 3:36PM EDT1,560.00220.30223.40231.800.00-61830.10%
AVGO250117P016000002024-05-24 12:18PM EDT1,600.00251.80250.40262.80+6.60+2.69%11230.58%
AVGO250117P016100002024-04-23 9:40AM EDT1,610.00393.250.000.000.00-180.00%
AVGO250117P016200002024-04-25 2:32PM EDT1,620.00349.43264.50273.200.00-1229.47%
AVGO250117P016400002024-04-19 3:04PM EDT1,640.00447.260.000.000.00-110.00%
AVGO250117P016600002024-04-05 10:06AM EDT1,660.00365.40393.40403.700.00-1151.75%
AVGO250117P016800002024-04-05 11:02AM EDT1,680.00366.70411.00420.800.00-1252.37%
AVGO250117P017000002024-05-21 3:59PM EDT1,700.00338.10324.50334.200.00-1928.83%
AVGO250117P017800002024-02-06 11:03AM EDT1,780.00551.60428.00441.900.00--240.21%
AVGO250117P018000002024-04-19 10:06AM EDT1,800.00552.70419.50431.300.00-1132.63%
AVGO250117P018600002024-03-01 11:07AM EDT1,860.00518.27531.60544.800.00-2049.82%
AVGO250117P018800002024-02-12 12:09PM EDT1,880.00598.40618.20632.000.00-10065.13%
AVGO250117P019600002024-03-04 10:37AM EDT1,960.00575.50590.00606.000.00-5043.66%
AVGO250117P021000002024-05-23 9:33AM EDT2,100.00688.20684.90699.300.00-5029.12%