Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616C00270000 | 2022-12-12 12:46PM EDT | 2023-06-16 | 276.03 | 308.60 | 312.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C00270000 | 2023-02-23 4:29PM EDT | 2024-06-21 | 317.16 | 366.00 | 375.00 | 0.00 | - | 1 | 1 | 53.49% |
| AVGO250117C00270000 | 2023-02-06 11:11AM EDT | 2025-01-17 | 332.10 | 354.50 | 364.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421P00270000 | 2023-02-02 3:39PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 111.72% |
| AVGO230616P00270000 | 2023-03-16 9:30AM EDT | 2023-06-16 | 0.68 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 65.63% |
| AVGO230721P00270000 | 2023-03-16 9:30AM EDT | 2023-07-21 | 0.83 | 0.05 | 0.35 | 0.00 | - | 2 | 13 | 57.13% |
| AVGO240119P00270000 | 2023-03-07 11:54AM EDT | 2024-01-19 | 1.60 | 1.70 | 2.00 | 0.00 | - | 1 | 93 | 49.37% |
| AVGO240621P00270000 | 2022-12-29 12:55PM EDT | 2024-06-21 | 7.50 | 2.75 | 7.20 | 0.00 | - | 1 | 10 | 51.84% |
| AVGO250117P00270000 | 2023-03-13 11:29AM EDT | 2025-01-17 | 8.00 | 3.40 | 10.80 | 0.00 | - | 1 | 29 | 47.45% |
© 2023 Yahoo. All rights reserved.
