New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C002700002023-02-23 3:29PM EST2024-06-21317.16366.00375.000.00-110.00%
AVGO250117C002700002023-07-12 9:55AM EST2025-01-17628.42550.20567.300.00-200.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P002700002023-08-25 2:59PM EST2024-06-210.700.001.100.00-2859114.31%
AVGO250117P002700002024-02-06 10:21AM EST2025-01-170.290.000.000.00-47525.00%