Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00370000 | 2023-12-08 4:46PM EDT | 2024-06-21 | 580.45 | 678.80 | 692.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00370000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 1,016.00 | 962.30 | 977.20 | 0.00 | - | 1 | 1 | 138.07% |
| AVGO251219C00370000 | 2023-07-11 9:35AM EDT | 2025-12-19 | 524.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00370000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 283 | 120.31% |
| AVGO250117P00370000 | 2024-03-25 10:38AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO251219P00370000 | 2023-11-06 12:50PM EDT | 2025-12-19 | 10.78 | 3.90 | 13.80 | 0.00 | - | 1 | 10 | 56.64% |
© 2024 Yahoo. All rights reserved.