Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231117C00370000 | 2023-08-02 11:52AM EDT | 2023-11-17 | 529.08 | 499.60 | 509.50 | 0.00 | - | - | 2 | 237.85% |
| AVGO240119C00370000 | 2023-09-12 10:59AM EDT | 2024-01-19 | 482.25 | 465.20 | 472.60 | 0.00 | - | 10 | 33 | 84.49% |
| AVGO240621C00370000 | 2023-09-29 10:41AM EDT | 2024-06-21 | 476.00 | 464.80 | 477.00 | 0.00 | - | 1 | 117 | 58.94% |
| AVGO250117C00370000 | 2022-10-28 1:04PM EDT | 2025-01-17 | 147.60 | 190.40 | 197.90 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C00370000 | 2023-07-11 9:35AM EDT | 2025-12-19 | 524.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00370000 | 2023-08-23 9:55AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 19 | 25 | 142.29% |
| AVGO231117P00370000 | 2023-08-08 9:32AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 89.01% |
| AVGO231215P00370000 | 2023-08-08 9:32AM EDT | 2023-12-15 | 0.43 | 0.00 | 0.70 | 0.00 | - | 2 | 60 | 72.12% |
| AVGO240119P00370000 | 2023-09-18 10:11AM EDT | 2024-01-19 | 0.25 | 0.10 | 0.80 | 0.00 | - | 23 | 180 | 61.18% |
| AVGO240621P00370000 | 2023-09-22 11:31AM EDT | 2024-06-21 | 1.60 | 1.40 | 2.05 | 0.00 | - | 1 | 218 | 48.57% |
| AVGO250117P00370000 | 2023-05-30 9:30AM EDT | 2025-01-17 | 9.85 | 1.65 | 10.00 | 0.00 | - | 1 | 64 | 49.37% |
| AVGO251219P00370000 | 2023-09-20 3:46PM EDT | 2025-12-19 | 11.30 | 10.10 | 14.90 | 0.00 | - | 2 | 9 | 41.75% |
© 2023 Yahoo. All rights reserved.
