New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,325.41+6.68 (+0.51%)
At close: 04:00PM EDT
1,324.00 -1.41 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C003800002023-05-11 3:45PM EDT2024-06-21258.90423.50439.600.00-440.00%
AVGO250117C003800002023-09-18 12:05PM EDT2025-01-17477.11511.30524.200.00-110.00%
AVGO251219C003800002023-12-21 11:25AM EDT2025-12-19755.20828.00846.000.00-420.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P003800002024-02-23 10:51AM EDT2024-06-210.060.001.800.00-544106.79%
AVGO250117P003800002024-03-13 2:20PM EDT2025-01-170.550.002.050.00-227358.25%
AVGO251219P003800002024-01-22 1:01PM EDT2025-12-194.900.0510.000.00-1750.15%