New Zealand markets close in 4 hours 42 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,295.74 -0.63 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C003800002023-05-11 2:45PM EST2024-06-21258.90423.50439.600.00-440.00%
AVGO250117C003800002023-09-18 11:05AM EST2025-01-17477.11511.30524.200.00-110.00%
AVGO251219C003800002023-12-21 10:25AM EST2025-12-19755.20828.00846.000.00-420.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P003800002024-02-23 9:51AM EST2024-06-210.060.001.40-0.02-25.00%53986.72%
AVGO250117P003800002024-02-09 3:29PM EST2025-01-170.650.352.600.00-427157.04%
AVGO251219P003800002024-01-22 12:01PM EST2025-12-194.900.0510.000.00-4754.89%