Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00400000 | 2024-03-01 10:32AM EDT | 2024-06-21 | 941.80 | 924.20 | 939.20 | 0.00 | - | 1 | 64 | 369.37% |
| AVGO250117C00400000 | 2024-03-06 10:37AM EDT | 2025-01-17 | 970.55 | 933.50 | 946.30 | 0.00 | - | 1 | 108 | 184.46% |
| AVGO251219C00400000 | 2024-04-19 12:13PM EDT | 2025-12-19 | 833.45 | 804.00 | 822.00 | -49.33 | -5.59% | 2 | 7 | 50.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00400000 | 2024-04-08 9:49AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 594 | 88.09% |
| AVGO250117P00400000 | 2024-03-26 11:19AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 484 | 52.64% |
| AVGO251219P00400000 | 2024-04-03 9:47AM EDT | 2025-12-19 | 5.00 | 0.15 | 10.00 | 0.00 | - | 15 | 45 | 52.61% |
© 2024 Yahoo. All rights reserved.