Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00410000 | 2023-12-08 12:54PM EDT | 2024-06-21 | 506.03 | 639.50 | 647.50 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 2025-01-17 | 854.33 | 934.90 | 948.70 | 0.00 | - | 1 | 3 | 161.20% |
| AVGO250620C00410000 | 2023-12-14 12:50PM EDT | 2025-06-20 | 708.86 | 696.00 | 712.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116C00410000 | 2024-02-22 10:59AM EDT | 2026-01-16 | 880.89 | 944.00 | 962.00 | 0.00 | - | 1 | 6 | 110.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00410000 | 2023-12-29 12:42PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.30 | 0.00 | - | 14 | 1,751 | 95.70% |
| AVGO250117P00410000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| AVGO250620P00410000 | 2024-02-26 11:09AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| AVGO251219P00410000 | 2024-01-22 3:19PM EDT | 2025-12-19 | 6.00 | 0.70 | 5.40 | 0.00 | - | 2 | 3 | 47.04% |
| AVGO260116P00410000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
© 2024 Yahoo. All rights reserved.