Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00460000 | 2024-03-19 1:02PM EDT | 2024-04-19 | 776.70 | 792.00 | 803.90 | 0.00 | - | 5 | 0 | 1,812.33% |
| AVGO240621C00460000 | 2023-12-14 2:44PM EDT | 2024-06-21 | 655.92 | 645.00 | 657.90 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO250117C00460000 | 2023-08-08 10:46AM EDT | 2025-01-17 | 438.15 | 404.10 | 418.30 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250620C00460000 | 2024-04-10 9:34AM EDT | 2025-06-20 | 871.29 | 746.00 | 766.00 | 0.00 | - | 1 | 5 | 56.90% |
| AVGO251219C00460000 | 2024-03-25 10:04AM EDT | 2025-12-19 | 898.64 | 748.00 | 768.00 | 0.00 | - | 1 | 2 | 56.82% |
| AVGO260116C00460000 | 2023-12-12 4:28PM EDT | 2026-01-16 | 628.25 | 652.00 | 670.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00460000 | 2023-12-21 10:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 757.42% |
| AVGO240621P00460000 | 2024-01-02 3:10PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.30 | 0.00 | - | 30 | 344 | 81.35% |
| AVGO240920P00460000 | 2024-01-05 4:09PM EDT | 2024-09-20 | 1.07 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 65.16% |
| AVGO250117P00460000 | 2023-12-29 2:12PM EDT | 2025-01-17 | 2.50 | 0.75 | 6.60 | 0.00 | - | 9 | 121 | 57.50% |
| AVGO250620P00460000 | 2024-03-14 1:45PM EDT | 2025-06-20 | 3.70 | 0.00 | 9.50 | 0.00 | - | 1 | 5 | 54.90% |
| AVGO251219P00460000 | 2024-03-12 3:57PM EDT | 2025-12-19 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 6 | 46.48% |
| AVGO260116P00460000 | 2024-03-08 1:33PM EDT | 2026-01-16 | 5.50 | 2.70 | 7.80 | 0.00 | - | 6 | 11 | 43.20% |
© 2024 Yahoo. All rights reserved.