New Zealand markets close in 2 hours 42 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,227.45+0.90 (+0.07%)
At close: 04:00PM EST
1,261.71 +34.26 (+2.79%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C004700002023-10-19 12:30PM EST2024-06-21419.50510.00518.000.00-240.00%
AVGO250117C004700002023-01-26 2:01PM EST2025-01-17171.27159.10166.800.00-380.00%
AVGO250620C004700002024-02-02 3:43PM EST2025-06-20760.97760.00778.000.00-2553.35%
AVGO251219C004700002023-05-19 8:47AM EST2025-12-19255.87418.00436.000.00-110.00%
AVGO260116C004700002023-12-19 10:29AM EST2026-01-16690.00680.00698.000.00--10.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P004700002024-02-09 2:31PM EST2024-03-150.150.002.850.00-14171.24%
AVGO240419P004700002024-01-19 3:00PM EST2024-04-190.250.001.450.00-1398.97%
AVGO240621P004700002024-01-18 9:45AM EST2024-06-210.230.050.250.00-1326158.11%
AVGO240719P004700002024-01-19 3:00PM EST2024-07-190.310.001.550.00-121062.24%
AVGO250117P004700002023-12-29 11:50AM EST2025-01-172.370.506.800.00-220551.96%
AVGO250620P004700002023-12-29 12:50PM EST2025-06-205.880.009.600.00-2151.35%
AVGO251219P004700002023-09-07 12:27PM EST2025-12-1923.7019.8026.800.00-11353.98%
AVGO260116P004700002023-11-29 2:09PM EST2026-01-1617.705.7015.400.00-1247.65%