Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00480000 | 2024-01-18 4:18PM EDT | 2024-06-21 | 669.97 | 761.50 | 773.70 | 0.00 | - | 10 | 87 | 0.00% |
| AVGO250117C00480000 | 2024-04-11 2:16PM EDT | 2025-01-17 | 916.00 | 778.20 | 793.20 | 0.00 | - | 19 | 164 | 67.63% |
| AVGO250620C00480000 | 2023-12-11 4:50PM EDT | 2025-06-20 | 568.87 | 630.00 | 647.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO251219C00480000 | 2023-10-12 12:37PM EDT | 2025-12-19 | 467.00 | 498.70 | 515.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00480000 | 2023-12-22 2:46PM EDT | 2026-01-16 | 659.80 | 778.00 | 795.90 | 0.00 | - | 4 | 4 | 52.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00480000 | 2024-03-11 11:28AM EDT | 2024-06-21 | 0.34 | 0.05 | 1.65 | 0.00 | - | 35 | 187 | 99.99% |
| AVGO240719P00480000 | 2024-03-11 11:28AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.70 | 0.00 | - | 35 | 39 | 82.35% |
| AVGO240920P00480000 | 2024-01-11 1:03PM EDT | 2024-09-20 | 1.10 | 0.15 | 2.35 | 0.00 | - | 1 | 9 | 65.86% |
| AVGO250117P00480000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 2.20 | 0.00 | 3.40 | 0.00 | - | 1 | 148 | 51.27% |
| AVGO250620P00480000 | 2023-12-29 2:13PM EDT | 2025-06-20 | 6.00 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 54.85% |
| AVGO251219P00480000 | 2023-09-05 2:08PM EDT | 2025-12-19 | 23.00 | 24.30 | 32.00 | 0.00 | - | 1 | 5 | 59.46% |
| AVGO260116P00480000 | 2024-03-12 1:34PM EDT | 2026-01-16 | 7.00 | 2.50 | 7.70 | 0.00 | - | 1 | 2 | 42.89% |
© 2024 Yahoo. All rights reserved.