Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00500000 | 2024-04-03 11:00AM EDT | 2024-06-21 | 869.00 | 700.80 | 715.80 | 0.00 | - | 1 | 20 | 109.88% |
| AVGO240719C00500000 | 2024-03-07 10:48AM EDT | 2024-07-19 | 891.30 | 839.10 | 854.00 | 0.00 | - | - | 1 | 268.75% |
| AVGO250117C00500000 | 2024-03-08 11:31AM EDT | 2025-01-17 | 874.00 | 840.00 | 858.00 | 0.00 | - | 2 | 43 | 156.58% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 2025-06-20 | 790.00 | 710.00 | 730.00 | 0.00 | - | 110 | 67 | 56.33% |
| AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 2025-12-19 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C00500000 | 2024-03-20 12:33PM EDT | 2026-01-16 | 792.00 | 714.00 | 734.00 | 0.00 | - | 1 | 14 | 54.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00500000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1,277 | 74.12% |
| AVGO240719P00500000 | 2024-03-21 11:44AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 63.43% |
| AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 57.97% |
| AVGO250117P00500000 | 2024-04-04 2:36PM EDT | 2025-01-17 | 2.00 | 0.80 | 3.00 | +0.54 | +36.99% | 1 | 215 | 51.28% |
| AVGO250620P00500000 | 2024-02-16 12:26PM EDT | 2025-06-20 | 4.42 | 0.05 | 6.00 | 0.00 | - | 1 | 23 | 46.24% |
| AVGO251219P00500000 | 2024-04-19 12:23PM EDT | 2025-12-19 | 8.00 | 5.00 | 11.40 | +1.20 | +17.65% | 1 | 29 | 44.13% |
| AVGO260116P00500000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 8.00 | 5.10 | 11.50 | +2.00 | +33.33% | 3 | 32 | 43.23% |
© 2024 Yahoo. All rights reserved.