Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00520000 | 2023-12-18 2:42PM EDT | 2024-06-21 | 630.34 | 622.40 | 636.20 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250117C00520000 | 2023-11-17 2:31PM EDT | 2025-01-17 | 478.80 | 613.50 | 628.00 | 0.00 | - | 5 | 33 | 0.00% |
| AVGO250620C00520000 | 2024-04-10 9:34AM EDT | 2025-06-20 | 816.32 | 690.00 | 710.00 | 0.00 | - | - | 1 | 54.05% |
| AVGO251219C00520000 | 2023-07-12 12:26PM EDT | 2025-12-19 | 405.00 | 350.20 | 367.30 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00520000 | 2024-02-13 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 33 | 87 | 484.38% |
| AVGO240621P00520000 | 2024-03-27 11:48AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 371 | 69.34% |
| AVGO240719P00520000 | 2023-12-29 1:03PM EDT | 2024-07-19 | 0.63 | 0.00 | 1.55 | 0.00 | - | 2 | 1 | 70.07% |
| AVGO240920P00520000 | 2024-01-12 1:47PM EDT | 2024-09-20 | 1.47 | 0.05 | 2.70 | 0.00 | - | 4 | 5 | 58.15% |
| AVGO250117P00520000 | 2024-02-26 3:36PM EDT | 2025-01-17 | 2.30 | 0.50 | 2.50 | 0.00 | - | 1 | 194 | 47.71% |
| AVGO250620P00520000 | 2023-12-20 3:42PM EDT | 2025-06-20 | 7.85 | 2.25 | 12.00 | 0.00 | - | 3 | 15 | 51.13% |
| AVGO251219P00520000 | 2024-03-25 12:42PM EDT | 2025-12-19 | 6.60 | 5.00 | 13.80 | 0.00 | - | 1 | 16 | 44.23% |
| AVGO260116P00520000 | 2024-03-21 12:49PM EDT | 2026-01-16 | 4.00 | 6.40 | 12.70 | 0.00 | - | 5 | 44 | 42.43% |
© 2024 Yahoo. All rights reserved.