Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00560000 | 2024-01-19 12:59PM EDT | 2024-06-21 | 630.40 | 684.20 | 696.80 | 0.00 | - | 2 | 38 | 178.76% |
| AVGO240719C00560000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 566.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 2025-01-17 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 155.44% |
| AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 2025-06-20 | 543.82 | 648.00 | 664.20 | 0.00 | - | - | 1 | 53.11% |
| AVGO251219C00560000 | 2024-02-23 2:31PM EDT | 2025-12-19 | 765.95 | 806.00 | 826.00 | 0.00 | - | 1 | 88 | 103.19% |
| AVGO260116C00560000 | 2024-02-23 2:31PM EDT | 2026-01-16 | 766.92 | 808.00 | 826.00 | 0.00 | - | 1 | 1 | 101.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00560000 | 2024-03-15 3:56PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 25 | 641 | 65.09% |
| AVGO240719P00560000 | 2024-03-15 3:56PM EDT | 2024-07-19 | 0.33 | 0.00 | 2.05 | 0.00 | - | 25 | 42 | 67.00% |
| AVGO240920P00560000 | 2024-03-06 11:06AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| AVGO241220P00560000 | 2024-04-15 9:47AM EDT | 2024-12-20 | 1.37 | 0.50 | 5.30 | 0.00 | - | 1 | 10 | 52.70% |
| AVGO250117P00560000 | 2024-02-09 2:27PM EDT | 2025-01-17 | 3.39 | 0.75 | 3.80 | 0.00 | - | 1 | 44 | 47.05% |
| AVGO250620P00560000 | 2023-11-27 1:39PM EDT | 2025-06-20 | 18.50 | 5.60 | 15.50 | 0.00 | - | - | 1 | 50.16% |
| AVGO251219P00560000 | 2023-07-13 3:36PM EDT | 2025-12-19 | 33.90 | 39.70 | 47.90 | 0.00 | - | - | 1 | 56.64% |
| AVGO260116P00560000 | 2024-01-23 4:47PM EDT | 2026-01-16 | 14.50 | 10.30 | 15.70 | 0.00 | - | 1 | 2 | 41.20% |
© 2024 Yahoo. All rights reserved.