New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,395.29-16.84 (-1.19%)
At close: 04:00PM EDT
1,396.00 +0.71 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C005700002024-02-26 11:38AM EDT2024-06-21741.89737.10748.400.00-1630.00%
AVGO241220C005700002024-03-15 3:38PM EDT2024-12-20680.20781.40792.800.00--10.00%
AVGO250117C005700002024-03-14 10:04AM EDT2025-01-17694.45781.90794.700.00-1670.00%
AVGO250620C005700002023-12-05 4:40PM EDT2025-06-20379.20504.30512.700.00-110.00%
AVGO251219C005700002023-08-30 10:45AM EDT2025-12-19372.40316.10333.800.00-12850.00%
AVGO260116C005700002024-03-28 9:50AM EDT2026-01-16786.82790.00808.000.00-1070.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P005700002024-04-30 3:16PM EDT2024-06-210.100.001.350.00-43139116.53%
AVGO240920P005700002024-02-09 1:39PM EDT2024-09-201.500.004.800.00-1472.49%
AVGO241220P005700002024-02-07 11:09AM EDT2024-12-203.300.005.800.00-1856.84%
AVGO250117P005700002024-02-01 3:03PM EDT2025-01-174.101.953.500.00-116052.99%
AVGO250620P005700002023-11-28 10:43AM EDT2025-06-2021.009.8016.900.00-1555.52%
AVGO251219P005700002023-07-14 10:05AM EDT2025-12-1935.0042.4050.200.00-11264.12%
AVGO260116P005700002024-03-07 11:20AM EDT2026-01-1612.507.1012.400.00-1344.22%