Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:570.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00570000 | 2024-02-26 11:38AM EDT | 2024-06-21 | 741.89 | 737.10 | 748.40 | 0.00 | - | 1 | 63 | 183.14% |
| AVGO241220C00570000 | 2024-03-15 3:38PM EDT | 2024-12-20 | 680.20 | 781.40 | 792.80 | 0.00 | - | - | 1 | 118.28% |
| AVGO250117C00570000 | 2024-03-14 10:04AM EDT | 2025-01-17 | 694.45 | 781.90 | 794.70 | 0.00 | - | 1 | 67 | 112.60% |
| AVGO250620C00570000 | 2023-12-05 4:40PM EDT | 2025-06-20 | 379.20 | 504.30 | 512.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00570000 | 2023-08-30 10:45AM EDT | 2025-12-19 | 372.40 | 316.10 | 333.80 | 0.00 | - | 1 | 285 | 0.00% |
| AVGO260116C00570000 | 2024-03-28 9:50AM EDT | 2026-01-16 | 786.82 | 720.00 | 740.00 | 0.00 | - | 10 | 7 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00570000 | 2023-12-18 1:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.60 | 0.00 | - | 2 | 125 | 83.55% |
| AVGO240920P00570000 | 2024-02-09 1:39PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.88% |
| AVGO241220P00570000 | 2024-02-07 11:09AM EDT | 2024-12-20 | 3.30 | 0.00 | 5.80 | 0.00 | - | 1 | 8 | 55.71% |
| AVGO250117P00570000 | 2024-02-01 3:03PM EDT | 2025-01-17 | 4.10 | 1.95 | 3.50 | 0.00 | - | 1 | 160 | 48.27% |
| AVGO250620P00570000 | 2023-11-28 10:43AM EDT | 2025-06-20 | 21.00 | 9.80 | 16.90 | 0.00 | - | 1 | 5 | 52.85% |
| AVGO251219P00570000 | 2023-07-14 10:05AM EDT | 2025-12-19 | 35.00 | 42.40 | 50.20 | 0.00 | - | 1 | 12 | 59.05% |
| AVGO260116P00570000 | 2024-03-07 11:20AM EDT | 2026-01-16 | 12.50 | 7.10 | 12.40 | 0.00 | - | 1 | 3 | 40.16% |
© 2024 Yahoo. All rights reserved.