New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,318.73-12.76 (-0.96%)
At close: 04:00PM EDT
1,319.50 +0.77 (+0.06%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C005900002024-01-02 10:32AM EDT2024-04-19518.100.000.000.00--20.00%
AVGO240621C005900002023-11-06 10:40AM EDT2024-06-21315.00323.30331.900.00-1980.00%
AVGO240920C005900002024-02-26 12:23PM EDT2024-09-20727.38730.30744.100.00-1169.61%
AVGO250117C005900002024-01-10 4:53PM EDT2025-01-17507.01699.60715.600.00-5590.00%
AVGO250620C005900002023-12-11 2:56PM EDT2025-06-20470.12532.70549.300.00-110.00%
AVGO251219C005900002023-09-14 11:00AM EDT2025-12-19342.13350.00368.000.00-1420.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P005900002024-01-02 10:30AM EDT2024-04-192.860.000.000.00-123650.00%
AVGO240621P005900002024-03-11 12:57PM EDT2024-06-210.350.000.000.00-19825.00%
AVGO240920P005900002024-02-16 1:49PM EDT2024-09-201.750.003.500.00-15453.38%
AVGO241220P005900002024-03-21 11:05AM EDT2024-12-204.400.000.000.00-2612.50%
AVGO250117P005900002024-03-21 11:05AM EDT2025-01-175.110.000.000.00-23612.50%
AVGO250620P005900002023-11-28 1:03PM EDT2025-06-2024.708.2018.100.00--351.78%
AVGO251219P005900002024-02-27 12:09PM EDT2025-12-1914.750.000.000.00-61612.50%
AVGO260116P005900002024-03-05 11:34AM EDT2026-01-1613.800.000.000.00-1912.50%