New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,318.73-12.76 (-0.96%)
At close: 04:00PM EDT
1,321.97 +3.24 (+0.25%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C006100002023-11-01 11:46AM EDT2024-04-19251.33324.20331.300.00-210.00%
AVGO240621C006100002024-02-20 4:43PM EDT2024-06-21621.98740.50755.200.00-4651141.75%
AVGO240920C006100002023-12-01 1:28PM EDT2024-09-20342.90514.20529.200.00-220.00%
AVGO250117C006100002024-03-11 10:07AM EDT2025-01-17671.000.000.000.00-15200.00%
AVGO251219C006100002023-12-11 2:58PM EDT2025-12-19463.83524.00540.900.00-1220.00%
AVGO260116C006100002024-03-14 9:56AM EDT2026-01-16673.000.000.000.00-120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P006100002024-03-26 2:41PM EDT2024-04-190.050.000.000.00-150850.00%
AVGO240621P006100002024-03-15 1:47PM EDT2024-06-210.590.000.000.00-155325.00%
AVGO240920P006100002023-12-11 11:26AM EDT2024-09-208.502.654.900.00-11557.81%
AVGO241220P006100002024-03-08 10:39AM EDT2024-12-205.100.000.000.00-7612.50%
AVGO250117P006100002024-03-08 10:39AM EDT2025-01-175.700.000.000.00-745812.50%
AVGO250620P006100002024-03-21 10:27AM EDT2025-06-206.000.000.000.00-1612.50%
AVGO251219P006100002024-01-02 4:37PM EDT2025-12-1925.2015.8020.400.00-110243.43%
AVGO260116P006100002024-03-19 9:47AM EDT2026-01-1616.100.000.000.00-1712.50%