Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00700000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 537.30 | 551.00 | 562.90 | 0.00 | - | 140 | 0 | 611.82% |
| AVGO240517C00700000 | 2024-03-19 1:59PM EDT | 2024-05-17 | 536.05 | 555.00 | 564.90 | 0.00 | - | 8 | 4 | 91.63% |
| AVGO240621C00700000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 640.00 | 558.20 | 570.30 | 0.00 | - | 1 | 235 | 80.72% |
| AVGO240719C00700000 | 2024-03-19 1:59PM EDT | 2024-07-19 | 539.45 | 558.40 | 570.60 | 0.00 | - | 8 | 9 | 67.91% |
| AVGO240920C00700000 | 2024-03-19 3:48PM EDT | 2024-09-20 | 545.45 | 564.50 | 576.60 | 0.00 | - | 6 | 6 | 61.20% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 657.80 | 564.80 | 577.70 | 0.00 | - | 1 | 3 | 57.10% |
| AVGO250117C00700000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 666.18 | 572.90 | 587.70 | 0.00 | - | 3 | 165 | 53.77% |
| AVGO250620C00700000 | 2023-12-07 11:33AM EDT | 2025-06-20 | 280.46 | 394.30 | 407.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00700000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 616.00 | 600.00 | 615.40 | -102.10 | -14.22% | 1 | 61 | 49.40% |
| AVGO260116C00700000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 685.13 | 600.00 | 613.90 | 0.00 | - | 1 | 8 | 47.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00700000 | 2024-02-28 1:13PM EDT | 2024-04-19 | 0.30 | 0.00 | 1.40 | 0.00 | - | 4 | 100 | 474.22% |
| AVGO240517P00700000 | 2024-01-24 4:23PM EDT | 2024-05-17 | 0.61 | 0.15 | 2.00 | 0.00 | - | - | 1 | 93.09% |
| AVGO240621P00700000 | 2024-04-11 9:50AM EDT | 2024-06-21 | 0.51 | 0.10 | 2.00 | 0.00 | - | 7 | 1,072 | 62.46% |
| AVGO240719P00700000 | 2024-03-26 10:26AM EDT | 2024-07-19 | 0.25 | 0.20 | 2.95 | 0.00 | - | 2 | 62 | 55.13% |
| AVGO240920P00700000 | 2024-04-04 3:01PM EDT | 2024-09-20 | 2.30 | 0.80 | 3.00 | 0.00 | - | 1 | 809 | 46.96% |
| AVGO241018P00700000 | 2024-03-28 12:35PM EDT | 2024-10-18 | 1.85 | 0.15 | 4.70 | 0.00 | - | 23 | 157 | 46.76% |
| AVGO241220P00700000 | 2024-04-18 1:44PM EDT | 2024-12-20 | 5.00 | 2.80 | 7.00 | +0.50 | +11.11% | 3 | 34 | 43.58% |
| AVGO250117P00700000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 6.60 | 3.70 | 9.50 | +1.67 | +33.87% | 2 | 815 | 44.06% |
| AVGO250620P00700000 | 2024-04-12 11:02AM EDT | 2025-06-20 | 11.51 | 9.10 | 18.00 | 0.00 | - | 2 | 12 | 41.13% |
| AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 2025-12-19 | 21.00 | 15.50 | 22.90 | 0.00 | - | 1 | 39 | 36.80% |
| AVGO260116P00700000 | 2024-04-15 12:39PM EDT | 2026-01-16 | 20.60 | 22.10 | 26.40 | 0.00 | - | 2 | 54 | 37.50% |
© 2024 Yahoo. All rights reserved.