New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,325.41+6.68 (+0.51%)
At close: 04:00PM EDT
1,324.00 -1.41 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C007100002024-03-19 3:33PM EDT2024-04-19515.90611.50626.000.00-900132.83%
AVGO240621C007100002024-03-19 10:48AM EDT2024-06-21513.58618.10633.100.00-14583.67%
AVGO240920C007100002024-03-19 3:50PM EDT2024-09-20536.75624.20639.100.00-2264.84%
AVGO250620C007100002024-01-05 10:30AM EDT2025-06-20393.90544.00558.200.00-110.00%
AVGO251219C007100002023-09-13 12:35PM EDT2025-12-19256.80273.00292.000.00-3210.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P007100002024-01-31 2:12PM EDT2024-04-190.350.001.800.00-237109.67%
AVGO240621P007100002024-03-12 11:08AM EDT2024-06-210.250.002.100.00-134556.93%
AVGO240920P007100002024-03-01 10:31AM EDT2024-09-203.000.653.500.00-16247.35%
AVGO250620P007100002023-12-18 10:52AM EDT2025-06-2027.8021.7029.200.00-3447.66%
AVGO251219P007100002023-08-29 1:15PM EDT2025-12-1976.3078.0085.100.00-11057.75%
AVGO260116P007100002024-02-26 12:45PM EDT2026-01-1626.8917.2023.200.00-110136.83%