Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00710000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 515.90 | 611.50 | 626.00 | 0.00 | - | 90 | 0 | 132.83% |
AVGO240621C00710000 | 2024-03-19 10:48AM EDT | 2024-06-21 | 513.58 | 618.10 | 633.10 | 0.00 | - | 1 | 45 | 83.67% |
AVGO240920C00710000 | 2024-03-19 3:50PM EDT | 2024-09-20 | 536.75 | 624.20 | 639.10 | 0.00 | - | 2 | 2 | 64.84% |
AVGO250620C00710000 | 2024-01-05 10:30AM EDT | 2025-06-20 | 393.90 | 544.00 | 558.20 | 0.00 | - | 1 | 1 | 0.00% |
AVGO251219C00710000 | 2023-09-13 12:35PM EDT | 2025-12-19 | 256.80 | 273.00 | 292.00 | 0.00 | - | 3 | 21 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00710000 | 2024-01-31 2:12PM EDT | 2024-04-19 | 0.35 | 0.00 | 1.80 | 0.00 | - | 2 | 37 | 109.67% |
AVGO240621P00710000 | 2024-03-12 11:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 345 | 56.93% |
AVGO240920P00710000 | 2024-03-01 10:31AM EDT | 2024-09-20 | 3.00 | 0.65 | 3.50 | 0.00 | - | 1 | 62 | 47.35% |
AVGO250620P00710000 | 2023-12-18 10:52AM EDT | 2025-06-20 | 27.80 | 21.70 | 29.20 | 0.00 | - | 3 | 4 | 47.66% |
AVGO251219P00710000 | 2023-08-29 1:15PM EDT | 2025-12-19 | 76.30 | 78.00 | 85.10 | 0.00 | - | 1 | 10 | 57.75% |
AVGO260116P00710000 | 2024-02-26 12:45PM EDT | 2026-01-16 | 26.89 | 17.20 | 23.20 | 0.00 | - | 1 | 101 | 36.83% |