Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00780000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 452.35 | 471.30 | 483.10 | 0.00 | - | 151 | 0 | 969.95% |
| AVGO240621C00780000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 501.51 | 424.80 | 439.80 | 0.00 | - | 2 | 58 | 68.05% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 2024-07-19 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 143.76% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 2025-01-17 | 601.00 | 448.80 | 463.80 | 0.00 | - | 1 | 206 | 52.37% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 474.95 | 468.00 | 486.00 | +262.05 | +123.09% | 1 | 0 | 49.93% |
| AVGO251219C00780000 | 2023-12-15 11:18AM EDT | 2025-12-19 | 446.40 | 396.10 | 413.80 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00780000 | 2024-04-09 10:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 119 | 259.38% |
| AVGO240517P00780000 | 2024-04-04 12:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 68.07% |
| AVGO240621P00780000 | 2024-04-19 11:19AM EDT | 2024-06-21 | 0.50 | 0.05 | 3.40 | -0.81 | -61.83% | 1 | 783 | 51.65% |
| AVGO240719P00780000 | 2024-03-22 2:43PM EDT | 2024-07-19 | 0.75 | 0.95 | 4.40 | 0.00 | - | 2 | 41 | 50.70% |
| AVGO240816P00780000 | 2024-04-04 3:02PM EDT | 2024-08-16 | 1.60 | 1.75 | 5.80 | 0.00 | - | 53 | 53 | 46.92% |
| AVGO240920P00780000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 4.84 | 4.00 | 9.00 | +1.64 | +51.25% | 3 | 68 | 45.47% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 3.30 | 5.30 | 10.20 | 0.00 | - | 7 | 8 | 43.11% |
| AVGO241220P00780000 | 2024-04-19 12:12PM EDT | 2024-12-20 | 10.50 | 12.10 | 14.50 | -3.90 | -27.08% | 1 | 16 | 40.65% |
| AVGO250117P00780000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 10.50 | 14.00 | 15.70 | 0.00 | - | 1 | 144 | 39.35% |
| AVGO250620P00780000 | 2024-01-23 3:13PM EDT | 2025-06-20 | 29.00 | 21.30 | 24.50 | 0.00 | - | 32 | 43 | 35.85% |
| AVGO251219P00780000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 42.96 | 25.00 | 34.00 | 0.00 | - | 2 | 139 | 33.44% |
| AVGO260116P00780000 | 2024-04-12 12:57PM EDT | 2026-01-16 | 30.60 | 38.50 | 45.00 | 0.00 | - | 3 | 39 | 36.18% |
© 2024 Yahoo. All rights reserved.