New Zealand markets close in 6 hours 23 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,289.42-6.81 (-0.53%)
At close: 04:00PM EST
1,287.50 -1.92 (-0.15%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:790.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C007900002024-01-02 11:11AM EST2024-04-19319.39410.00419.300.00-4130.00%
AVGO240621C007900002023-12-13 10:49AM EST2024-06-21324.71331.40341.000.00-2190.00%
AVGO240920C007900002023-10-26 11:14AM EST2024-09-20140.17236.50247.700.00--00.00%
AVGO250620C007900002023-12-20 3:23PM EST2025-06-20397.31470.00490.000.00-140.00%
AVGO251219C007900002023-11-10 3:57PM EST2025-12-19292.50260.10270.500.00-260.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P007900002024-02-07 12:31PM EST2024-03-150.200.001.000.00-91393.36%
AVGO240328P007900002024-02-12 1:54PM EST2024-03-280.300.001.200.00--171.83%
AVGO240419P007900002024-02-20 12:36PM EST2024-04-190.800.151.250.00-2112355.63%
AVGO240517P007900002024-02-21 2:34PM EST2024-05-171.820.401.900.00-3651.56%
AVGO240621P007900002024-02-22 11:51AM EST2024-06-212.522.052.600.00-115045.22%
AVGO240920P007900002024-02-22 2:24PM EST2024-09-206.505.806.900.00-42840.49%
AVGO241220P007900002024-02-22 10:37AM EST2024-12-2012.8012.5013.300.00-2639.16%
AVGO250620P007900002024-01-19 12:59PM EST2025-06-2034.0025.1030.000.00-2538.74%
AVGO251219P007900002024-01-09 3:45PM EST2025-12-1959.0034.9041.700.00-26336.81%
AVGO260116P007900002024-02-02 2:53PM EST2026-01-1642.2037.4040.000.00-43735.54%