New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,407.84+14.55 (+1.04%)
At close: 04:00PM EDT
1,407.00 -0.84 (-0.06%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C007900002024-05-23 11:25AM EDT2024-06-21614.21614.20626.300.00-58101.45%
AVGO240920C007900002023-10-26 12:14PM EDT2024-09-20140.17236.50247.700.00--00.00%
AVGO250620C007900002023-12-20 4:23PM EDT2025-06-20397.31470.00490.000.00-140.00%
AVGO251219C007900002023-11-10 4:57PM EDT2025-12-19292.50260.10270.500.00-260.00%
AVGO260116C007900002024-05-13 10:30AM EDT2026-01-16619.75664.00677.900.00-1048.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P007900002024-05-21 9:30AM EDT2024-06-210.300.101.500.00-315487.04%
AVGO240920P007900002024-05-21 3:07PM EDT2024-09-201.500.453.100.00-19851.94%
AVGO241220P007900002024-05-15 12:12PM EDT2024-12-203.873.006.000.00-3844.04%
AVGO250321P007900002024-04-12 2:53PM EDT2025-03-2111.505.0015.000.00-2244.86%
AVGO250620P007900002024-05-15 12:22PM EDT2025-06-2012.158.0018.000.00-51341.16%
AVGO251219P007900002024-04-12 12:18PM EDT2025-12-1930.5024.0033.000.00-15640.33%
AVGO260116P007900002024-03-13 11:42AM EDT2026-01-1640.0027.0034.500.00-13239.93%