Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C00800000 | 2024-04-19 11:37AM EDT | 2024-04-26 | 431.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517C00800000 | 2024-04-16 3:08PM EDT | 2024-05-17 | 536.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240621C00800000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 436.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 2024-07-19 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00800000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 430.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 2024-10-18 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00800000 | 2024-04-18 10:05AM EDT | 2024-12-20 | 500.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00800000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 459.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00800000 | 2024-04-19 2:30PM EDT | 2025-06-20 | 471.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00800000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 494.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00800000 | 2024-04-22 11:30AM EDT | 2026-01-16 | 484.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00800000 | 2024-03-18 9:37AM EDT | 2024-04-26 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 263.18% |
| AVGO240517P00800000 | 2024-04-24 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AVGO240621P00800000 | 2024-04-24 12:25PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240719P00800000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240816P00800000 | 2024-04-02 11:42AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240920P00800000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241018P00800000 | 2024-04-22 3:51PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO241220P00800000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250117P00800000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 12.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AVGO250321P00800000 | 2024-04-11 11:16AM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO250620P00800000 | 2024-04-08 12:26PM EDT | 2025-06-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO251219P00800000 | 2024-04-18 11:08AM EDT | 2025-12-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO260116P00800000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.