Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00920000 | 2024-03-28 1:13PM EDT | 2024-04-19 | 403.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO240621C00920000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 439.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| AVGO240719C00920000 | 2024-01-22 10:55AM EDT | 2024-07-19 | 322.00 | 312.50 | 320.90 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00920000 | 2024-03-21 11:25AM EDT | 2024-09-20 | 497.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| AVGO241018C00920000 | 2024-03-01 11:31AM EDT | 2024-10-18 | 469.93 | 428.30 | 443.30 | 0.00 | - | 1 | 1 | 75.30% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 2024-12-20 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 56.57% |
| AVGO250117C00920000 | 2024-04-10 11:21AM EDT | 2025-01-17 | 444.75 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 2025-06-20 | 399.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO251219C00920000 | 2024-03-05 11:38AM EDT | 2025-12-19 | 539.77 | 520.00 | 539.70 | 0.00 | - | 4 | 16 | 61.36% |
| AVGO260116C00920000 | 2024-03-08 3:23PM EDT | 2026-01-16 | 507.37 | 506.30 | 524.00 | 0.00 | - | 4 | 9 | 56.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00920000 | 2024-04-17 3:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 50.00% |
| AVGO240517P00920000 | 2024-03-28 9:38AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| AVGO240524P00920000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240621P00920000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 12.50% |
| AVGO240719P00920000 | 2024-03-19 1:21PM EDT | 2024-07-19 | 8.10 | 3.40 | 7.00 | 0.00 | - | 4 | 255 | 42.26% |
| AVGO240816P00920000 | 2024-04-15 1:40PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 12.50% |
| AVGO240920P00920000 | 2024-03-27 11:32AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| AVGO241018P00920000 | 2024-04-18 1:40PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| AVGO241220P00920000 | 2024-02-27 11:44AM EDT | 2024-12-20 | 26.40 | 14.80 | 18.90 | 0.00 | - | 5 | 10 | 33.66% |
| AVGO250117P00920000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 6.25% |
| AVGO250321P00920000 | 2024-04-04 2:10PM EDT | 2025-03-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AVGO250620P00920000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 40.00 | 30.40 | 40.00 | 0.00 | - | 1 | 24 | 33.06% |
| AVGO251219P00920000 | 2024-03-13 3:47PM EDT | 2025-12-19 | 66.50 | 48.00 | 56.90 | 0.00 | - | 20 | 57 | 32.02% |
| AVGO260116P00920000 | 2024-02-12 4:14PM EDT | 2026-01-16 | 66.20 | 65.00 | 75.00 | 0.00 | - | 2 | 20 | 35.52% |
© 2024 Yahoo. All rights reserved.