Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:1000.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.30 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.05 | 0.00 | - | 281 | 528 |
| - | - | - | - | - | 2024-05-03 | 0.30 | -0.28 | -48.28% | 1 | 6 |
| 330.00 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 218.70 | 0.00 | - | 27 | 79 | 2024-05-17 | 0.95 | -0.07 | -6.86% | 13 | 632 |
| 362.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 3.28 | 0.00 | - | 2 | 4 |
| 240.50 | 0.00 | - | 3 | 472 | 2024-06-21 | 5.37 | -1.73 | -24.37% | 2 | 403 |
| 238.87 | 0.00 | - | 2 | 22 | 2024-07-19 | 10.40 | 0.00 | - | 4 | 168 |
| 264.29 | 0.00 | - | 1 | 2 | 2024-08-16 | 16.00 | 0.00 | - | 2 | 15 |
| 405.25 | 0.00 | - | 1 | 37 | 2024-09-20 | 22.03 | -1.67 | -7.05% | 2 | 96 |
| 407.83 | 0.00 | - | 1 | 7 | 2024-10-18 | 27.70 | 0.00 | - | 5 | 85 |
| 315.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 59 |
| 300.00 | 0.00 | - | 4 | 115 | 2025-01-17 | 40.90 | -0.42 | -1.02% | 1 | 409 |
| 322.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 47.29 | -5.51 | -10.44% | 2 | 68 |
| 356.00 | 0.00 | - | 2 | 38 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 27 |
| 436.90 | 0.00 | - | 5 | 61 | 2025-12-19 | 68.06 | 0.00 | - | 1 | 7 |
| 353.25 | 0.00 | - | 4 | 65 | 2026-01-16 | 87.05 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.