New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
460.48-19.02 (-3.97%)
At close: 04:00PM EDT
459.55 -0.93 (-0.20%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.110.00-4212022-10-070.03-0.02-40.00%5313
33.97-20.06-37.13%1132022-10-141.92+0.97+102.11%35369
28.300.00-122022-10-214.80+2.45+104.26%39239
58.400.00-152022-10-287.05+2.35+50.00%2131
-----2022-11-048.05+3.05+61.00%510
54.500.00-2102022-11-1811.60+3.20+38.10%16198
-----2022-11-258.300.00-4-
55.90-9.00-13.87%20132022-12-1618.50+4.58+32.90%4412
58.50-10.25-14.91%201182023-01-2024.40+6.20+34.07%131,810
101.800.00-672023-04-2127.900.00-559
87.800.00-1722023-06-1632.600.00-392
113.380.00-1232024-01-1950.700.00-1530
136.000.00-222024-06-2153.000.00-22