AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:430.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.83 | 0.00 | - | 5 | 5 | 2023-06-09 | - | - | - | - | - |
| 268.90 | 0.00 | - | 26 | 122 | 2023-06-16 | 0.08 | +0.03 | +60.00% | 4 | 229 |
| - | - | - | - | - | 2023-06-23 | 0.27 | +0.27 | - | - | 20 |
| - | - | - | - | - | 2023-06-30 | 0.14 | +0.14 | - | - | 30 |
| 368.26 | +223.96 | +155.20% | 2 | 5 | 2023-07-21 | 0.56 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2023-08-18 | 0.82 | +0.82 | - | - | 1 |
| 126.20 | 0.00 | - | 3 | 7 | 2023-09-15 | 4.60 | 0.00 | - | 4 | 133 |
| - | - | - | - | - | 2023-10-20 | 5.20 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 2023-11-17 | 2.81 | -1.49 | -34.65% | 1 | 8 |
| - | - | - | - | - | 2023-12-15 | 5.30 | 0.00 | - | 1 | 9 |
| 219.10 | 0.00 | - | 1 | 30 | 2024-01-19 | 5.10 | -1.50 | -22.73% | 1 | 557 |
| 223.20 | 0.00 | - | 6 | 12 | 2024-06-21 | 18.80 | 0.00 | - | 4 | 28 |
| 175.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 34.30 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2025-12-19 | 29.30 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.