AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:460.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.50 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.05 | 0.00 | - | 4 | 0 |
| 340.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.20 | 0.00 | - | 10 | 0 |
| 353.43 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.86 | 0.00 | - | 30 | 0 |
| 191.50 | 0.00 | - | 1 | 7 | 2023-09-15 | 1.70 | 0.00 | - | 1 | 0 |
| 238.30 | 0.00 | - | - | 0 | 2023-10-20 | 4.25 | 0.00 | - | 1 | 0 |
| 231.60 | 0.00 | - | - | 0 | 2023-11-17 | 3.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-15 | 4.80 | 0.00 | - | 3 | 0 |
| 244.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 6.68 | 0.00 | - | 3 | 0 |
| 186.51 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.70 | 0.00 | - | 12 | 0 |
| 254.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.45 | 0.00 | - | 1 | 99 |
© 2023 Yahoo. All rights reserved.