AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:470.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.71 | -87.89 | -21.00% | 1 | 3 | 2023-06-02 | 0.05 | 0.00 | - | 2 | 87 |
| 326.40 | -17.60 | -5.12% | 17 | 315 | 2023-06-16 | 0.05 | 0.00 | - | 12 | 686 |
| - | - | - | - | - | 2023-06-23 | 1.15 | 0.00 | - | - | 1 |
| 166.60 | 0.00 | - | 2 | 2 | 2023-07-21 | 0.55 | 0.00 | - | 14 | 91 |
| - | - | - | - | - | 2023-08-18 | 1.55 | 0.00 | - | 1 | 3 |
| 95.20 | 0.00 | - | 2 | 43 | 2023-09-15 | 2.03 | 0.00 | - | 11 | 334 |
| - | - | - | - | - | 2023-10-20 | 2.81 | 0.00 | - | 103 | 101 |
| - | - | - | - | - | 2023-11-17 | 8.00 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2023-12-15 | 4.35 | -1.20 | -21.62% | 2 | 27 |
| 190.54 | 0.00 | - | 3 | 88 | 2024-01-19 | 6.12 | -1.78 | -22.53% | 5 | 1,527 |
| 241.17 | 0.00 | - | 1 | 4 | 2024-06-21 | 17.40 | 0.00 | - | 3 | 316 |
| 171.27 | 0.00 | - | 3 | 8 | 2025-01-17 | 21.35 | -1.85 | -7.97% | 27 | 186 |
| 255.87 | 0.00 | - | 1 | 1 | 2025-12-19 | 39.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.