Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 431.93 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.22 | 0.00 | - | 2 | 2 |
| 536.56 | 0.00 | - | 4 | 9 | 2024-05-17 | 0.10 | -0.15 | -60.00% | 11 | 100 |
| 436.08 | 0.00 | - | 1 | 275 | 2024-06-21 | 0.75 | -0.75 | -50.00% | 2 | 490 |
| 275.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.30 | 0.00 | - | 2 | 156 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | - | 10 |
| 430.91 | 0.00 | - | 3 | 26 | 2024-09-20 | 7.30 | 0.00 | - | 1 | 1,567 |
| 450.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 7.60 | 0.00 | - | 8 | 63 |
| 500.29 | 0.00 | - | 2 | 3 | 2024-12-20 | 10.30 | 0.00 | - | 2 | 44 |
| 459.51 | 0.00 | - | 1 | 60 | 2025-01-17 | 12.32 | 0.00 | - | 50 | 468 |
| - | - | - | - | - | 2025-03-21 | 13.00 | 0.00 | - | - | 0 |
| 471.95 | 0.00 | - | 1 | 20 | 2025-06-20 | 21.30 | 0.00 | - | 2 | 46 |
| 494.58 | 0.00 | - | 1 | 539 | 2025-12-19 | 34.50 | 0.00 | - | 1 | 162 |
| 484.14 | 0.00 | - | 2 | 29 | 2026-01-16 | 40.00 | 0.00 | - | 5 | 61 |
© 2024 Yahoo. All rights reserved.