Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.08 | 0.00 | - | 2 | 25 |
341.96 | 0.00 | - | 2 | 9 | 2024-04-19 | 0.10 | -0.01 | -9.09% | 12 | 257 |
384.17 | 0.00 | - | - | 2 | 2024-04-26 | 0.50 | 0.00 | - | - | 8 |
512.40 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.40 | 0.00 | - | 4 | 64 |
438.27 | +16.85 | +4.00% | 1 | 227 | 2024-06-21 | 1.50 | -0.37 | -19.79% | 1 | 235 |
372.40 | 0.00 | - | 5 | 10 | 2024-07-19 | 3.00 | -0.05 | -1.64% | 1 | 59 |
356.26 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
450.70 | 0.00 | - | 3 | 11 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 81 |
393.65 | 0.00 | - | 4 | 6 | 2024-10-18 | 10.10 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 2024-12-20 | 15.00 | +1.10 | +7.91% | 2 | 69 |
498.70 | 0.00 | - | 5 | 376 | 2025-01-17 | 18.60 | 0.00 | - | 45 | 648 |
529.31 | 0.00 | - | 1 | 24 | 2025-06-20 | 32.01 | +2.31 | +7.78% | 1 | 23 |
554.50 | 0.00 | - | 1 | 67 | 2025-12-19 | 43.93 | 0.00 | - | 20 | 51 |
445.90 | 0.00 | - | 1 | 36 | 2026-01-16 | 55.70 | 0.00 | - | 1 | 52 |