Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 403.25 | 0.00 | - | 1 | 15 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 2024-05-17 | 0.75 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | - | 1 |
| 319.95 | -119.35 | -27.17% | 2 | 69 | 2024-06-21 | 5.35 | +3.55 | +197.22% | 2 | 158 |
| 322.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 8.10 | 0.00 | - | 4 | 255 |
| - | - | - | - | - | 2024-08-16 | 6.10 | 0.00 | - | 1 | 304 |
| 323.72 | -173.58 | -34.90% | 4 | 23 | 2024-09-20 | 10.10 | 0.00 | - | 5 | 27 |
| 469.93 | 0.00 | - | 1 | 1 | 2024-10-18 | 19.13 | +4.23 | +28.39% | 1 | 8 |
| 351.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 26.40 | 0.00 | - | 5 | 10 |
| 366.70 | -78.05 | -17.55% | 5 | 122 | 2025-01-17 | 34.90 | +17.10 | +96.07% | 2 | 252 |
| - | - | - | - | - | 2025-03-21 | 23.60 | 0.00 | - | 2 | 2 |
| 399.00 | 0.00 | - | 5 | 19 | 2025-06-20 | 40.00 | 0.00 | - | 1 | 24 |
| 539.77 | 0.00 | - | 4 | 16 | 2025-12-19 | 66.50 | 0.00 | - | 20 | 57 |
| 507.37 | 0.00 | - | 4 | 9 | 2026-01-16 | 66.20 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.