Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C01000000 | 2024-04-22 11:20AM EDT | 2024-04-26 | 201.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240510C01000000 | 2024-04-16 11:45AM EDT | 2024-05-10 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517C01000000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 218.70 | 0.00 | 0.00 | 0.00 | - | 27 | 79 | 0.00% |
| AVGO240524C01000000 | 2024-04-05 1:48PM EDT | 2024-05-24 | 362.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01000000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 240.50 | 0.00 | 0.00 | 0.00 | - | 3 | 472 | 0.00% |
| AVGO240719C01000000 | 2024-04-19 3:13PM EDT | 2024-07-19 | 238.87 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AVGO240816C01000000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 264.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C01000000 | 2024-04-03 1:07PM EDT | 2024-09-20 | 405.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO241018C01000000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 407.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241220C01000000 | 2024-04-19 10:04AM EDT | 2024-12-20 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO250117C01000000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 300.00 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
| AVGO250321C01000000 | 2024-03-19 1:01PM EDT | 2025-03-21 | 322.30 | 334.70 | 346.30 | 0.00 | - | 1 | 1 | 46.63% |
| AVGO250620C01000000 | 2024-04-23 10:31AM EDT | 2025-06-20 | 356.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| AVGO251219C01000000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 436.90 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| AVGO260116C01000000 | 2024-04-19 3:28PM EDT | 2026-01-16 | 353.25 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01000000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 281 | 528 | 50.00% |
| AVGO240503P01000000 | 2024-04-22 2:30PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 25.00% |
| AVGO240517P01000000 | 2024-04-23 2:36PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 75 | 632 | 12.50% |
| AVGO240524P01000000 | 2024-04-08 9:57AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AVGO240531P01000000 | 2024-04-23 12:33PM EDT | 2024-05-31 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AVGO240621P01000000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 403 | 12.50% |
| AVGO240719P01000000 | 2024-04-23 2:25PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 6.25% |
| AVGO240816P01000000 | 2024-04-23 10:33AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| AVGO240920P01000000 | 2024-04-23 12:15PM EDT | 2024-09-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| AVGO241018P01000000 | 2024-04-23 3:24PM EDT | 2024-10-18 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
| AVGO241220P01000000 | 2024-04-22 9:41AM EDT | 2024-12-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| AVGO250117P01000000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 41.32 | 0.00 | 0.00 | 0.00 | - | 64 | 409 | 6.25% |
| AVGO250321P01000000 | 2024-04-23 11:58AM EDT | 2025-03-21 | 52.80 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 3.13% |
| AVGO250620P01000000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| AVGO251219P01000000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 68.06 | 59.50 | 68.00 | 0.00 | - | 1 | 7 | 28.55% |
| AVGO260116P01000000 | 2024-04-23 12:36PM EDT | 2026-01-16 | 87.05 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
© 2024 Yahoo. All rights reserved.