Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C01000000 | 2023-09-22 9:31AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 135 | 75.00% |
| AVGO231006C01000000 | 2023-09-18 12:40PM EDT | 2023-10-06 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 52.78% |
| AVGO231013C01000000 | 2023-09-14 12:00PM EDT | 2023-10-13 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 31 | 45.62% |
| AVGO231020C01000000 | 2023-09-27 11:04AM EDT | 2023-10-20 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 1,057 | 35.16% |
| AVGO231027C01000000 | 2023-09-25 12:58PM EDT | 2023-10-27 | 0.60 | 0.05 | 0.85 | 0.00 | - | 2 | 8 | 35.23% |
| AVGO231117C01000000 | 2023-09-27 3:00PM EDT | 2023-11-17 | 1.60 | 1.35 | 1.95 | -0.05 | -3.03% | 11 | 1,328 | 31.49% |
| AVGO231215C01000000 | 2023-09-27 11:39AM EDT | 2023-12-15 | 5.00 | 5.30 | 5.70 | -0.53 | -9.58% | 3 | 278 | 32.26% |
| AVGO240119C01000000 | 2023-09-27 2:55PM EDT | 2024-01-19 | 9.60 | 9.20 | 9.70 | +0.30 | +3.23% | 4 | 1,201 | 31.20% |
| AVGO240216C01000000 | 2023-09-18 11:43AM EDT | 2024-02-16 | 20.05 | 13.60 | 14.40 | 0.00 | - | 2 | 38 | 31.74% |
| AVGO240419C01000000 | 2023-09-27 2:10PM EDT | 2024-04-19 | 23.00 | 24.30 | 25.60 | -7.70 | -25.08% | 1 | 30 | 32.76% |
| AVGO240621C01000000 | 2023-09-27 3:12PM EDT | 2024-06-21 | 37.50 | 35.80 | 37.40 | +1.17 | +3.22% | 3 | 183 | 33.79% |
| AVGO250117C01000000 | 2023-09-22 11:21AM EDT | 2025-01-17 | 69.08 | 67.30 | 72.90 | 0.00 | - | 10 | 78 | 35.68% |
| AVGO250620C01000000 | 2023-09-25 12:22PM EDT | 2025-06-20 | 96.40 | 86.80 | 94.80 | 0.00 | - | 2 | 3 | 36.29% |
| AVGO251219C01000000 | 2023-09-25 10:53AM EDT | 2025-12-19 | 116.01 | 105.70 | 119.30 | 0.00 | - | 27 | 91 | 37.06% |
| AVGO260116C01000000 | 2023-09-12 12:38PM EDT | 2026-01-16 | 126.00 | 108.80 | 121.30 | 0.00 | - | - | 1 | 36.84% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P01000000 | 2023-09-25 9:39AM EDT | 2023-09-29 | 169.72 | 179.90 | 184.40 | 0.00 | - | 20 | 0 | 120.12% |
| AVGO231020P01000000 | 2023-09-20 3:27PM EDT | 2023-10-20 | 161.82 | 180.80 | 184.60 | 0.00 | - | 1,143 | 0 | 43.67% |
| AVGO231117P01000000 | 2023-09-15 2:15PM EDT | 2023-11-17 | 160.30 | 179.30 | 184.70 | 0.00 | - | 1 | 0 | 30.06% |
| AVGO231215P01000000 | 2023-09-21 3:37PM EDT | 2023-12-15 | 187.70 | 179.60 | 188.80 | 0.00 | - | 200 | 106 | 32.16% |
| AVGO240119P01000000 | 2023-09-21 10:58AM EDT | 2024-01-19 | 192.82 | 181.40 | 188.70 | 0.00 | - | 3 | 27 | 26.72% |
| AVGO240216P01000000 | 2023-09-01 11:35AM EDT | 2024-02-16 | 148.40 | 183.00 | 189.10 | 0.00 | - | 2 | 2 | 24.40% |
| AVGO240621P01000000 | 2023-09-27 11:44AM EDT | 2024-06-21 | 205.00 | 194.20 | 201.20 | -4.30 | -2.05% | 2 | 6 | 25.07% |
| AVGO250117P01000000 | 2023-09-21 10:20AM EDT | 2025-01-17 | 225.40 | 208.60 | 220.30 | 0.00 | - | 2 | 8 | 25.27% |
| AVGO250620P01000000 | 2023-09-05 2:54PM EDT | 2025-06-20 | 195.80 | 223.50 | 234.00 | 0.00 | - | 1 | 1 | 25.59% |
| AVGO251219P01000000 | 2023-08-29 1:07PM EDT | 2025-12-19 | 203.96 | 232.70 | 245.90 | 0.00 | - | 1 | 1 | 25.20% |
© 2023 Yahoo. All rights reserved.
