New Zealand markets open in 8 hours 44 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,407.84+14.55 (+1.04%)
At close: 04:00PM EDT
1,408.26 +0.42 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240607C010000002024-05-16 1:49PM EDT2024-06-07435.06404.00415.500.00--895.90%
AVGO240614C010000002024-05-15 9:30AM EDT2024-06-14385.00403.30417.400.00--179.75%
AVGO240621C010000002024-05-24 12:01PM EDT2024-06-21414.80405.00418.00+21.46+5.46%346972.93%
AVGO240719C010000002024-05-13 2:29PM EDT2024-07-19341.21408.10420.300.00-21956.51%
AVGO240816C010000002024-05-01 11:41AM EDT2024-08-16293.89413.60422.900.00-3451.33%
AVGO240920C010000002024-05-24 11:12AM EDT2024-09-20430.00420.40431.60+6.00+1.42%24053.96%
AVGO241018C010000002024-05-15 11:37AM EDT2024-10-18432.00424.30437.400.00-1751.99%
AVGO241220C010000002024-05-21 2:25PM EDT2024-12-20435.88438.40450.000.00-11149.19%
AVGO250117C010000002024-05-24 3:22PM EDT2025-01-17445.70440.50454.10-7.85-1.73%111147.83%
AVGO250221C010000002024-05-21 2:25PM EDT2025-02-21446.76447.30459.200.00--146.50%
AVGO250321C010000002024-03-19 1:01PM EDT2025-03-21322.30334.70346.300.00-110.00%
AVGO250620C010000002024-05-15 9:57AM EDT2025-06-20450.35470.00485.000.00-53646.09%
AVGO251219C010000002024-05-20 3:16PM EDT2025-12-19515.90502.00515.700.00-16344.72%
AVGO260116C010000002024-05-24 11:46AM EDT2026-01-16513.61504.10518.00-16.34-3.08%16444.14%
AVGO261218C010000002024-05-24 3:31PM EDT2026-12-18550.00548.00566.000.00-10043.06%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240531P010000002024-05-24 9:41AM EDT2024-05-310.050.001.40-0.15-75.00%56128.42%
AVGO240607P010000002024-05-23 1:46PM EDT2024-06-070.140.001.500.00-2783.67%
AVGO240614P010000002024-05-23 1:46PM EDT2024-06-140.430.150.300.00-32757.57%
AVGO240621P010000002024-05-24 3:49PM EDT2024-06-210.500.250.90+0.02+4.17%145554.91%
AVGO240628P010000002024-05-22 2:10PM EDT2024-06-280.980.054.800.00--260.17%
AVGO240719P010000002024-05-24 2:11PM EDT2024-07-191.100.502.05-0.38-25.68%1121345.75%
AVGO240816P010000002024-05-22 2:37PM EDT2024-08-163.291.354.700.00-84943.10%
AVGO240920P010000002024-05-22 9:30AM EDT2024-09-207.145.008.400.00-1014940.86%
AVGO241018P010000002024-05-24 1:37PM EDT2024-10-188.708.2010.10-1.70-16.35%211738.34%
AVGO241220P010000002024-05-24 2:39PM EDT2024-12-2016.0914.9020.20-0.18-1.11%311538.54%
AVGO250117P010000002024-05-24 3:41PM EDT2025-01-1718.4017.6020.50-1.52-7.63%1140136.34%
AVGO250221P010000002024-05-06 10:22AM EDT2025-02-2137.2020.2023.000.00-2235.12%
AVGO250321P010000002024-05-23 11:34AM EDT2025-03-2125.0518.5028.500.00-26235.79%
AVGO250620P010000002024-05-23 11:08AM EDT2025-06-2036.0033.2040.300.00-228235.35%
AVGO251219P010000002024-05-21 11:52AM EDT2025-12-1957.0053.7062.000.00-1834.60%
AVGO260116P010000002024-05-20 10:52AM EDT2026-01-1659.4056.5062.200.00-35233.83%